We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.10193176 | -13.2184717724 | 0.7711312 | 0.83084029 | 0.65914714 | 3.47592945 | CX |
| 4 | -0.17227883 | -20.4733545882 | 0.84147827 | 0.94480092 | 0.49160244 | 8.21572732 | CX |
| 12 | 0.28408406 | 73.7659607362 | 0.38511538 | 1.15457454 | 0.29573448 | 7.4694858 | CX |
| 26 | 0.47295325 | 240.999965401 | 0.19624619 | 1.22756528 | 0.17974359 | 11.13225705 | CX |
| 52 | 0.08866296 | 15.2725906217 | 0.58053648 | 1.22756528 | 0.13080417 | 8.91374883 | CX |
| 156 | -1.73441186 | -72.1585832119 | 2.4036113 | 23064.6637811 | 0.13080417 | 76.41818472 | CX |
| 260 | 0.60716457 | 978.747227164 | 0.06203487 | 23064.6637811 | 0.05997842 | 75.48857252 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.66936384 | -0.051358 | -7.13 | 0.72146089 | 0.80302842 | 0.65914714 | 5 |
| 1713916200 | 0.72072206 | -0.049174 | -6.39 | 0.76957668 | 0.78232635 | 0.71433223 | 4 |
| 1713829800 | 0.76989656 | -0.01409 | -1.80 | 0.81268172 | 0.8217865 | 0.76212071 | 2 |
| 1713743400 | 0.78398608 | 0.00465349 | 0.60 | 0.77885287 | 0.79040826 | 0.76707091 | 0 |
| 1713657000 | 0.77933259 | -0.011046 | -1.40 | 0.78694775 | 0.79695052 | 0.77296305 | 1 |
| 1713570600 | 0.79037885 | -0.023707 | -2.91 | 0.81268172 | 0.81482647 | 0.76212071 | 7 |
| 1713484200 | 0.81408589 | 0.0447268 | 5.81 | 0.7711312 | 0.83084029 | 0.75972523 | 1 |
| 1713397800 | 0.76935909 | -0.118968 | -13.39 | 0.88768819 | 0.89456395 | 0.72845381 | 7 |
| 1713311400 | 0.88832739 | -0.05338 | -5.67 | 0.89744195 | 0.91344792 | 0.8423736 | 13 |
| 1713225000 | 0.94170713 | 0.38782102 | 70.02 | 0.55154531 | 0.94480092 | 0.54331031 | 40 |
| 1713138600 | 0.55388611 | 0.03857527 | 7.49 | 0.51184468 | 0.55566274 | 0.49597726 | 1 |
| 1713052200 | 0.51531084 | -0.031658 | -5.79 | 0.54445086 | 0.55638383 | 0.49160244 | 1 |
| 1712965800 | 0.54696866 | -0.083602 | -13.26 | 0.62993741 | 0.63798661 | 0.51334351 | 11 |
| 1712879400 | 0.63057027 | -0.111041 | -14.97 | 0.74075454 | 0.74125522 | 0.62052344 | 12 |
| 1712793000 | 0.74161135 | -0.035152 | -4.53 | 0.77593135 | 0.77886867 | 0.73532246 | 3 |
| 1712706600 | 0.77676363 | -0.072198 | -8.50 | 0.84986036 | 0.85589057 | 0.77136933 | 5 |
| 1712620200 | 0.8489618 | 0.06058654 | 7.68 | 0.63211562 | 0.8689642 | 0.56974535 | 6 |
| 1712533800 | 0.78837526 | 0.07053382 | 9.83 | 0.71616989 | 0.80858476 | 0.70917502 | 16 |
| 1712447400 | 0.71784144 | 0.06696677 | 10.29 | 0.6486316 | 0.726804 | 0.64849263 | 10 |
| 1712361000 | 0.65087467 | -0.014771 | -2.22 | 0.66621191 | 0.6693258 | 0.64445442 | 2 |
| 1712274600 | 0.66564583 | 0.05526662 | 9.05 | 0.6079805 | 0.69259718 | 0.59882899 | 8 |
| 1712188200 | 0.61037921 | -0.020027 | -3.18 | 0.63211562 | 0.64396014 | 0.56974535 | 13 |
| 1712101800 | 0.63040581 | -0.047347 | -6.99 | 0.67611597 | 0.67611597 | 0.61860578 | 4 |
| 1712015400 | 0.67775309 | -0.033481 | -4.71 | 0.71391795 | 0.80540926 | 0.66921105 | 1 |
| 1711929000 | 0.71123455 | 0.02991468 | 4.39 | 0.68136843 | 0.71335116 | 0.68136843 | 0 |
| 1711842600 | 0.68131987 | -0.148196 | -17.87 | 0.73830065 | 0.740521 | 0.67224626 | 8 |
| 1711756200 | 0.82951549 | -0.00077 | -0.09 | 0.82981216 | 0.83437332 | 0.72685246 | 10 |
| 1711669800 | 0.83028504 | -0.0097 | -1.15 | 0.84147827 | 0.8859441 | 0.72409466 | 24 |
| 1711583400 | 0.83998532 | -0.070548 | -7.75 | 0.9107488 | 0.91694855 | 0.82869111 | 6 |
| 1711497000 | 0.910533 | -0.040033 | -4.21 | 0.9509932 | 0.98811604 | 0.88172445 | 3 |
| 1711410600 | 0.95056583 | 0.04625787 | 5.12 | 0.97420781 | 0.98667824 | 0.89437395 | 3 |
| 1711324200 | 0.90430796 | -0.051388 | -5.38 | 0.88784031 | 0.94964832 | 0.85342475 | 4 |
| 1711237800 | 0.9556964 | 0.04048375 | 4.42 | 0.9184516 | 0.96831791 | 0.89644995 | 2 |
| 1711151400 | 0.91521265 | -0.059763 | -6.13 | 0.9665409 | 0.97885808 | 0.89843302 | 4 |
| 1711065000 | 0.97497609 | 0.00050536 | 0.05 | 0.97907989 | 1.00062344 | 0.95240241 | 0 |
| 1710978600 | 0.97447073 | 0.08166481 | 9.15 | 0.83032454 | 0.98212285 | 0.80551002 | 3 |
| 1710892200 | 0.89280592 | -0.083085 | -8.51 | 0.97420781 | 0.98667824 | 0.8876908 | 3 |
| 1710805800 | 0.97589124 | -0.030403 | -3.02 | 0.83470703 | 0.98074568 | 0.7826265 | 3 |
| 1710719400 | 1.00629404 | -0.04 | -4.03 | 1.05727714 | 1.06181996 | 0.94056119 | 11 |
| 1710633000 | 1.0485728 | -0.01 | -0.58 | 1.05622573 | 1.15017239 | 1.02747268 | 18 |
| 1710546600 | 1.05467528 | -0.1 | -8.57 | 0.83470703 | 1.13227864 | 0.7826265 | 31 |
| 1710460200 | 1.15353221 | 0.11 | 10.33 | 1.04440801 | 1.15457454 | 0.89791891 | 22 |
| 1710373800 | 1.04552748 | 0.28 | 35.88 | 0.77012281 | 1.0466574 | 0.77012281 | 20 |
| 1710287400 | 0.76945859 | 0.00506688 | 0.66 | 0.83470703 | 0.83857163 | 0.76210957 | 5 |
| 1710201000 | 0.76439171 | 0.18823613 | 32.67 | 0.63443667 | 0.76640514 | 0.62764847 | 9 |
| 1710114600 | 0.57615558 | -0.066488 | -10.35 | 0.64154403 | 0.65093368 | 0.56424345 | 0 |
| 1710028200 | 0.6426431 | -0.063243 | -8.96 | 0.70573007 | 0.70982428 | 0.62268114 | 5 |
| 1709941800 | 0.70588601 | -0.001824 | -0.26 | 0.70973795 | 0.73264336 | 0.69470043 | 2 |
| 1709855400 | 0.70771026 | 0.07504738 | 11.86 | 0.63443667 | 0.72156707 | 0.62093494 | 4 |
| 1709769000 | 0.63266288 | 0.03128051 | 5.20 | 0.60346068 | 0.64665741 | 0.58535174 | 7 |
| 1709682600 | 0.60138237 | -0.00021 | -0.03 | 0.60193897 | 0.65864129 | 0.55599099 | 9 |
| 1709596200 | 0.60159276 | -0.038629 | -6.03 | 0.58175755 | 0.65088542 | 0.58024119 | 7 |
| 1709509800 | 0.64022135 | 0.04918528 | 8.32 | 0.59079773 | 0.64184614 | 0.57813806 | 5 |
| 1709423400 | 0.59103607 | -0.025496 | -4.14 | 0.61638161 | 0.62135446 | 0.58848169 | 5 |
| 1709337000 | 0.61653247 | 0.01583266 | 2.64 | 0.59843521 | 0.62016009 | 0.58541125 | 3 |
| 1709250600 | 0.60069981 | 0.02342451 | 4.06 | 0.58175755 | 0.63025065 | 0.58024119 | 3 |
| 1709164200 | 0.5772753 | 0.04883638 | 9.24 | 0.52900137 | 0.66677104 | 0.52455984 | 22 |
| 1709077800 | 0.52843892 | -0.056173 | -9.61 | 0.58496377 | 0.60197643 | 0.51334365 | 12 |
| 1708991400 | 0.58461226 | 0.03477876 | 6.33 | 0.36611109 | 0.58720354 | 0.3657664 | 1 |
| 1708905000 | 0.5498335 | 0.01284137 | 2.39 | 0.53743026 | 0.55312563 | 0.5065454 | 5 |
| 1708818600 | 0.53699213 | 0.02756165 | 5.41 | 0.50901762 | 0.54335703 | 0.50643075 | 3 |
| 1708732200 | 0.50943048 | -0.03081 | -5.70 | 0.53994955 | 0.56886151 | 0.50557123 | 11 |
| 1708645800 | 0.54024058 | 0.03538098 | 7.01 | 0.50187569 | 0.55100119 | 0.49991751 | 1 |
| 1708559400 | 0.5048596 | -0.030037 | -5.62 | 0.53406796 | 0.58359867 | 0.48652495 | 20 |
| 1708473000 | 0.53489647 | 0.00256733 | 0.48 | 0.53053909 | 0.53802953 | 0.49765255 | 10 |
| 1708386600 | 0.53232914 | -0.019513 | -3.54 | 0.36611109 | 0.55028239 | 0.3657664 | 2 |
| 1708300200 | 0.55184215 | 0.02809381 | 5.36 | 0.52342899 | 0.5561443 | 0.50635777 | 6 |
| 1708213800 | 0.52374834 | -0.004086 | -0.77 | 0.52473459 | 0.5249836 | 0.50165222 | 1 |
| 1708127400 | 0.52783437 | -0.012883 | -2.38 | 0.54084527 | 0.55125 | 0.52215283 | 3 |
| 1708041000 | 0.5407171 | 0.01911561 | 3.66 | 0.52011652 | 0.5483774 | 0.51811096 | 1 |
| 1707954600 | 0.52160149 | 0.12056213 | 30.06 | 0.40070971 | 0.52189923 | 0.39586373 | 8 |
| 1707868200 | 0.40103936 | -0.001717 | -0.43 | 0.40504778 | 0.4816131 | 0.39117885 | 3 |
| 1707781800 | 0.4027559 | 0.01580293 | 4.08 | 0.36611109 | 0.41665913 | 0.3657664 | 2 |
| 1707695400 | 0.38695297 | 0.00876882 | 2.32 | 0.37787249 | 0.38838982 | 0.37743677 | 1 |
| 1707609000 | 0.37818415 | -0.015229 | -3.87 | 0.39417027 | 0.39793717 | 0.37062829 | 3 |
| 1707522600 | 0.39341278 | 0.02720191 | 7.43 | 0.36611109 | 0.41752709 | 0.3657664 | 6 |
| 1707436200 | 0.36621087 | -0.007769 | -2.08 | 0.37408457 | 0.41770992 | 0.36031925 | 2 |
| 1707349800 | 0.37397971 | -0.00587 | -1.55 | 0.37990891 | 0.3822327 | 0.36668561 | 0 |
| 1707263400 | 0.37984974 | 0.01805988 | 4.99 | 0.36146723 | 0.39951122 | 0.36145149 | 5 |
| 1707177000 | 0.36178986 | 0.00763024 | 2.15 | 0.42976238 | 0.44657208 | 0.29573448 | 16 |
| 1707090600 | 0.35415962 | -0.006754 | -1.87 | 0.36245143 | 0.41948244 | 0.35339569 | 2 |
| 1707004200 | 0.36091369 | -0.020971 | -5.49 | 0.38184449 | 0.41998424 | 0.35918233 | 7 |
| 1706917800 | 0.38188422 | 0.00894788 | 2.40 | 0.37278404 | 0.38217061 | 0.36504506 | 5 |
| 1706831400 | 0.37293634 | -0.012236 | -3.18 | 0.38511538 | 0.40627566 | 0.35173237 | 11 |
| 1706745000 | 0.38517268 | -0.056316 | -12.76 | 0.44238055 | 0.44261237 | 0.38208034 | 10 |
| 1706658600 | 0.44148909 | 0.01576168 | 3.70 | 0.42519781 | 0.44985904 | 0.42385357 | 4 |
| 1706572200 | 0.42572741 | 0.00540061 | 1.28 | 0.42976238 | 0.44657208 | 0.41118038 | 4 |
| 1706485800 | 0.4203268 | -0.017885 | -4.08 | 0.43791996 | 0.44752959 | 0.41744815 | 3 |
| 1706399400 | 0.43821176 | -0.002717 | -0.62 | 0.44130234 | 0.44335605 | 0.42357224 | 6 |
| 1706313000 | 0.44092894 | 0.01049338 | 2.44 | 0.42976238 | 0.44872593 | 0.42514823 | 3 |
| 1706226600 | 0.43043556 | -0.004024 | -0.93 | 0.43324572 | 0.44073943 | 0.42647923 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
