Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Exeedme | XEDEUR | Crypto | 5,811,062 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000271 | 0.46% | 0.059313 | 0.05862 | 0.061741 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.058974 | 0.059466 | 0.058799 | 0.059043 | 0.033642 - 0.157591 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:35:09 | 1.39 | 0.044968 | EUR |
XEDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05598 | 0.058505 | 0.055666 | 4,991.75 | 0.003333 | 5.95% |
| 1 Month | 0.057406 | 0.059346 | 0.055541 | 4,991.75 | 0.001908 | 3.32% |
| 3 Months | 0.045612 | 0.067935 | 0.039809 | 4,991.75 | 0.013701 | 30.04% |
| 6 Months | 0.067461 | 0.069358 | 0.039793 | 11,823.46 | -0.008147 | -12.08% |
| 1 Year | 0.036365 | 0.157591 | 0.033642 | 22,333.52 | 0.022948 | 63.10% |
| 3 Years | 0.597717 | 0.753225 | 0.033321 | 329,951.11 | -0.538403 | -90.08% |
| 5 Years | 0.597717 | 0.753225 | 0.033321 | 329,951.11 | -0.538403 | -90.08% |
XEDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 0.059035 | 0.000256 | 0.43% | 0.05865 | 0.059735 | 0.058616 | 0.00 |
| Nov 28 2023 | 0.058779 | 0.000569 | 0.98% | 0.058162 | 0.059613 | 0.057627 | 0.00 |
| Nov 27 2023 | 0.05821 | -0.000474 | -0.81% | 0.05598 | 0.058505 | 0.055666 | 4,991.00 |
| Nov 26 2023 | 0.058684 | -0.000466 | -0.79% | 0.058909 | 0.059159 | 0.057767 | 0.00 |
| Nov 25 2023 | 0.059151 | 0.000178 | 0.30% | 0.058975 | 0.059241 | 0.058467 | 0.00 |
| Nov 24 2023 | 0.058972 | 0.000518 | 0.89% | 0.058558 | 0.060059 | 0.058505 | 0.00 |
| Nov 23 2023 | 0.058455 | -0.000162 | -0.28% | 0.058785 | 0.058968 | 0.057985 | 0.00 |
| Nov 22 2023 | 0.058616 | 0.002171 | 3.85% | 0.056172 | 0.059476 | 0.056172 | 0.00 |
| Nov 21 2023 | 0.056445 | -0.002168 | -3.70% | 0.058586 | 0.058767 | 0.05637 | 0.00 |
| Nov 20 2023 | 0.058613 | -0.000166 | -0.28% | 0.05598 | 0.058991 | 0.055666 | 4,991.00 |
| Nov 19 2023 | 0.058779 | 0.001314 | 2.29% | 0.057443 | 0.058864 | 0.057186 | 0.00 |
| Nov 18 2023 | 0.057465 | 0.00012 | 0.21% | 0.057414 | 0.057801 | 0.056861 | 0.00 |
| Nov 17 2023 | 0.057345 | 0.000234 | 0.41% | 0.057071 | 0.0577 | 0.056518 | 0.00 |
| Nov 16 2023 | 0.057111 | -0.002611 | -4.37% | 0.05976 | 0.05976 | 0.05614 | 0.00 |
| Nov 15 2023 | 0.059722 | 0.003822 | 6.84% | 0.05598 | 0.059723 | 0.055666 | 0.00 |
| Nov 14 2023 | 0.0559 | -0.002577 | -4.41% | 0.058315 | 0.058783 | 0.055156 | 0.00 |
| Nov 13 2023 | 0.058477 | -0.00081 | -1.37% | 0.057406 | 0.059346 | 0.056709 | 4,991.00 |
| Nov 12 2023 | 0.059287 | -0.00000700 | -0.01% | 0.059625 | 0.059705 | 0.059145 | 0.00 |
| Nov 11 2023 | 0.059294 | -0.000596 | -1.00% | 0.059822 | 0.059939 | 0.059102 | 0.00 |
| Nov 10 2023 | 0.05989 | 0.001001 | 1.70% | 0.058827 | 0.060132 | 0.058355 | 0.00 |
| Nov 09 2023 | 0.058889 | 0.001718 | 3.00% | 0.056872 | 0.06056 | 0.056867 | 0.00 |
| Nov 08 2023 | 0.057171 | 0.000565 | 1.00% | 0.056672 | 0.05743 | 0.056214 | 0.00 |
| Nov 07 2023 | 0.056606 | 0.000713 | 1.27% | 0.05592 | 0.057424 | 0.055386 | 0.00 |
| Nov 06 2023 | 0.055894 | 0.00000800 | 0.01% | 0.057406 | 0.057965 | 0.055541 | 4,991.00 |
| Nov 05 2023 | 0.055886 | -0.000102 | -0.18% | 0.055988 | 0.056295 | 0.055352 | 0.00 |
| Nov 04 2023 | 0.055988 | 0.000617 | 1.11% | 0.055357 | 0.05632 | 0.055199 | 0.00 |
| Nov 03 2023 | 0.055371 | -0.000867 | -1.54% | 0.05627 | 0.056292 | 0.054804 | 0.00 |
| Nov 02 2023 | 0.056238 | -0.001116 | -1.95% | 0.057406 | 0.057965 | 0.055598 | 0.00 |
| Nov 01 2023 | 0.057355 | 0.001321 | 2.36% | 0.045612 | 0.057449 | 0.044881 | 4,991.00 |
| Oct 31 2023 | 0.056034 | 0.000389 | 0.70% | 0.055657 | 0.056103 | 0.054937 | 0.00 |
| Oct 30 2023 | 0.055644 | -0.000381 | -0.68% | 0.045612 | 0.056228 | 0.044881 | 4,991.00 |
| Oct 29 2023 | 0.056026 | 0.000799 | 1.45% | 0.055239 | 0.056345 | 0.055024 | 0.00 |
| Oct 28 2023 | 0.055226 | 0.000326 | 0.59% | 0.054844 | 0.055684 | 0.054823 | 0.00 |
