XDCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 17 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 16 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Apr 15 2024 | 0.036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.036 | -0.009 | -20.00% | 0.045 | 0.045 | 0.036 | 500.00 |
Apr 13 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 09 2024 | 0.045 | -0.00619 | -12.09% | 0.05119 | 0.05119 | 0.045 | 4,132.00 |
Apr 08 2024 | 0.05119 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Apr 06 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Apr 05 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Apr 04 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Apr 03 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Apr 02 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Apr 01 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Mar 31 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Mar 30 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Mar 29 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Mar 28 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Mar 27 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
Mar 26 2024 | 0.05119 | 0.00619 | 13.76% | 0.045 | 0.055 | 0.045 | 1,831.00 |
Mar 25 2024 | 0.045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Mar 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Mar 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Mar 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Mar 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Mar 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Mar 18 2024 | 0.045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Mar 16 2024 | 0.045 | -0.015 | -25.00% | 0.060 | 0.060 | 0.045 | 885.00 |
Mar 15 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
Mar 14 2024 | 0.060 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
Mar 12 2024 | 0.060 | 0.01284 | 27.23% | 0.04716 | 0.060 | 0.04716 | 1,001.00 |
Mar 11 2024 | 0.04716 | 0.00058 | 1.25% | 0.04901 | 0.04901 | 0.04716 | 1,637.00 |
Mar 10 2024 | 0.04658 | 0.00 | 0.00% | 0.04658 | 0.04658 | 0.04658 | 0.00 |
Mar 09 2024 | 0.04658 | 0.00 | 0.00% | 0.04658 | 0.04658 | 0.04658 | 0.00 |
Mar 08 2024 | 0.04658 | 0.00 | 0.00% | 0.04658 | 0.04658 | 0.04658 | 0.00 |
Mar 07 2024 | 0.04658 | 0.00 | 0.00% | 0.04658 | 0.04658 | 0.04658 | 0.00 |
Mar 06 2024 | 0.04658 | 0.00 | 0.00% | 0.04658 | 0.04658 | 0.04658 | 0.00 |
Mar 05 2024 | 0.04658 | -0.00212 | -4.35% | 0.0487 | 0.0487 | 0.04658 | 1,558.00 |
Mar 04 2024 | 0.0487 | 0.0027 | 5.87% | 0.0487 | 0.0487 | 0.0487 | 0.00 |
Mar 03 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Mar 02 2024 | 0.046 | 0.006 | 15.00% | 0.040 | 0.046 | 0.040 | 2,500.00 |
Mar 01 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
Feb 29 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
Feb 28 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
Feb 27 2024 | 0.040 | -0.00065 | -1.60% | 0.04065 | 0.04065 | 0.040 | 5,342.00 |
Feb 26 2024 | 0.04065 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 25 2024 | 0.04065 | 0.00005 | 0.12% | 0.0406 | 0.04065 | 0.0406 | 7,100.00 |
Feb 24 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
Feb 23 2024 | 0.0406 | -0.00255 | -5.91% | 0.04315 | 0.04315 | 0.0406 | 2,500.00 |
Feb 22 2024 | 0.04315 | 0.00 | 0.00% | 0.04315 | 0.04315 | 0.04315 | 0.00 |
Feb 21 2024 | 0.04315 | 0.00 | 0.00% | 0.04315 | 0.04315 | 0.04315 | 0.00 |
Feb 20 2024 | 0.04315 | 0.00 | 0.00% | 0.04315 | 0.04315 | 0.04315 | 0.00 |
Feb 19 2024 | 0.04315 | 0.00 | 0.00% | 0.04315 | 0.04315 | 0.04315 | 0.00 |
Feb 18 2024 | 0.04315 | 0.00 | 0.00% | 0.04315 | 0.04315 | 0.04315 | 0.00 |
Feb 17 2024 | 0.04315 | 0.00 | 0.00% | 0.04315 | 0.04315 | 0.04315 | 0.00 |
Feb 16 2024 | 0.04315 | 0.00 | 0.00% | 0.04315 | 0.04315 | 0.04315 | 0.00 |
Feb 15 2024 | 0.04315 | 0.00 | 0.00% | 0.04315 | 0.04315 | 0.04315 | 0.00 |
Feb 14 2024 | 0.04315 | 0.00 | 0.00% | 0.04315 | 0.04315 | 0.04315 | 0.00 |
Feb 13 2024 | 0.04315 | 0.00 | 0.00% | 0.04315 | 0.04315 | 0.04315 | 0.00 |
Feb 12 2024 | 0.04315 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 11 2024 | 0.04315 | 0.00 | 0.00% | 0.04315 | 0.04315 | 0.04315 | 0.00 |
Feb 10 2024 | 0.04315 | 0.00 | 0.00% | 0.04315 | 0.04315 | 0.04315 | 0.00 |
Feb 09 2024 | 0.04315 | 0.00 | 0.00% | 0.04315 | 0.04315 | 0.04315 | 0.00 |
Feb 08 2024 | 0.04315 | 0.00 | 0.00% | 0.04315 | 0.04315 | 0.04315 | 0.00 |
Feb 07 2024 | 0.04315 | 0.00 | 0.00% | 0.04315 | 0.04315 | 0.04315 | 0.00 |
Feb 06 2024 | 0.04315 | 0.00 | 0.00% | 0.04315 | 0.04315 | 0.04315 | 0.00 |
Feb 05 2024 | 0.04315 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 04 2024 | 0.04315 | -0.00485 | -10.10% | 0.048 | 0.048 | 0.04315 | 949.00 |
Feb 03 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Feb 02 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Feb 01 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Jan 31 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Jan 30 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Jan 29 2024 | 0.048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 28 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Jan 27 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Jan 26 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Jan 25 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Jan 24 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Jan 23 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Jan 22 2024 | 0.048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jan 21 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Jan 20 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |