PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin Development Contract | XDCUSD | Crypto | 393,601,896 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00053 | -1.83% | 0.0285 | 0.0275 | 0.02949 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02903 | 0.030 | 0.0285 | 0.02903 | 0.01087 - 0.19995 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 14:06:52 | 300.00 | 0.0285 | USD |
XDCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03265 | 0.03346 | 0.02281 | 8,062.80 | -0.00415 | -12.71% |
| 1 Month | 0.02699 | 0.03841 | 0.02281 | 5,096.24 | 0.00151 | 5.59% |
| 3 Months | 0.03197 | 0.03841 | 0.01738 | 5,784.01 | -0.00347 | -10.85% |
| 6 Months | 0.03378 | 0.06499 | 0.01738 | 9,534.33 | -0.00528 | -15.63% |
| 1 Year | 0.060731 | 0.19995 | 0.01087 | 1,155,712.01 | -0.032231 | -53.07% |
| 3 Years | 0.003847 | 0.216245 | 0.002588 | 1,322,724.37 | 0.024653 | 640.74% |
| 5 Years | 0.003847 | 0.216245 | 0.002588 | 1,322,724.37 | 0.024653 | 640.74% |
XDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 04 2023 | 0.02903 | -0.00443 | -13.24% | 0.03346 | 0.03346 | 0.02903 | 950.00 |
| Feb 03 2023 | 0.03346 | 0.00297 | 9.74% | 0.03049 | 0.03346 | 0.02851 | 1,492.00 |
| Feb 02 2023 | 0.03049 | 0.00247 | 8.82% | 0.02802 | 0.03247 | 0.02802 | 8,512.00 |
| Feb 01 2023 | 0.02802 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jan 31 2023 | 0.02802 | -0.00091 | -3.15% | 0.02893 | 0.02893 | 0.02281 | 23,859.00 |
| Jan 30 2023 | 0.02893 | -0.00372 | -11.39% | 0.03265 | 0.03265 | 0.02893 | 5,499.00 |
| Jan 29 2023 | 0.03265 | 0.00 | 0.00% | 0.03265 | 0.03265 | 0.03265 | 0.00 |
| Jan 28 2023 | 0.03265 | -0.00576 | -15.00% | 0.03841 | 0.03841 | 0.03265 | 343.00 |
| Jan 27 2023 | 0.03841 | 0.00749 | 24.22% | 0.03092 | 0.03841 | 0.0289 | 1,295.00 |
| Jan 26 2023 | 0.03092 | 0.00387 | 14.31% | 0.02705 | 0.03092 | 0.02705 | 1,172.00 |
| Jan 25 2023 | 0.02705 | -0.00195 | -6.72% | 0.029 | 0.029 | 0.02705 | 542.00 |
| Jan 24 2023 | 0.029 | 0.00194 | 7.17% | 0.02706 | 0.03054 | 0.02706 | 1,054.00 |
| Jan 23 2023 | 0.02706 | 0.00002 | 0.07% | 0.02704 | 0.03074 | 0.02704 | 815.00 |
| Jan 22 2023 | 0.02704 | 0.00101 | 3.88% | 0.02603 | 0.03188 | 0.02603 | 2,163.00 |
| Jan 21 2023 | 0.02603 | 0.00001 | 0.04% | 0.02602 | 0.03203 | 0.02602 | 4,583.00 |
| Jan 20 2023 | 0.02602 | -0.00601 | -18.76% | 0.03203 | 0.03203 | 0.02602 | 1,647.00 |
| Jan 19 2023 | 0.03203 | 0.00722 | 29.10% | 0.02481 | 0.03203 | 0.02481 | 614.00 |
| Jan 18 2023 | 0.02481 | -0.0014 | -5.34% | 0.02621 | 0.03203 | 0.02481 | 17,396.00 |
| Jan 17 2023 | 0.02621 | -0.00176 | -6.29% | 0.02797 | 0.02797 | 0.02621 | 501.00 |
| Jan 16 2023 | 0.02797 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jan 15 2023 | 0.02797 | 0.00 | 0.00% | 0.02797 | 0.02797 | 0.02797 | 0.00 |
| Jan 14 2023 | 0.02797 | -0.00101 | -3.49% | 0.02898 | 0.035 | 0.02797 | 11,601.00 |
| Jan 13 2023 | 0.02898 | 0.00 | 0.00% | 0.02898 | 0.02898 | 0.02898 | 0.00 |
| Jan 12 2023 | 0.02898 | 0.00347 | 13.60% | 0.02551 | 0.02898 | 0.02551 | 2,286.00 |
| Jan 11 2023 | 0.02551 | -0.00137 | -5.10% | 0.02688 | 0.02899 | 0.02551 | 13,499.00 |
| Jan 10 2023 | 0.02688 | -0.00012 | -0.44% | 0.027 | 0.02899 | 0.0266 | 11,988.00 |
| Jan 09 2023 | 0.027 | 0.00001 | 0.04% | 0.027 | 0.027 | 0.027 | 0.00 |
| Jan 08 2023 | 0.02699 | 0.00 | 0.00% | 0.02699 | 0.02699 | 0.02699 | 298.00 |
| Jan 07 2023 | 0.02699 | 0.00 | 0.00% | 0.02699 | 0.02699 | 0.02699 | 0.00 |
| Jan 06 2023 | 0.02699 | 0.00 | 0.00% | 0.02699 | 0.02699 | 0.02699 | 3,433.00 |
| Jan 05 2023 | 0.02699 | 0.00 | 0.00% | 0.02699 | 0.02699 | 0.02699 | 1,353.00 |