We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.009 | -20 | 0.045 | 0.045 | 0.036 | 500 | CX |
4 | -0.009 | -20 | 0.045 | 0.055 | 0.036 | 2154.61194233 | CX |
12 | -0.012 | -25 | 0.048 | 0.06 | 0.036 | 2494.90215017 | CX |
26 | -0.0164 | -31.2977099237 | 0.0524 | 0.06985 | 0.036 | 1813.4758663 | CX |
52 | -0.00907 | -20.1242511649 | 0.04507 | 0.1 | 0.01002 | 50086.7564163 | CX |
156 | -0.04617934 | -56.1933692824 | 0.08217934 | 0.21624516 | 0.00704353 | 1385376.76094 | CX |
260 | 0.03215251 | 835.674946524 | 0.00384749 | 0.21624516 | 0.00258821 | 1073848.08141 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713397800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713311400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713225000 | 0.036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 0.036 | -0.009 | -20.00 | 0.045 | 0.045 | 0.036 | 500 |
1713052200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712965800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712879400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712793000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712706600 | 0.045 | -0.00619 | -12.09 | 0.05119 | 0.05119 | 0.045 | 4132 |
1712620200 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712447400 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712361000 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712274600 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712188200 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712101800 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1712015400 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711929000 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711842600 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711756200 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711669800 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711583400 | 0.05119 | 0 | 0.00 | 0.05119 | 0.05119 | 0.05119 | 0 |
1711497000 | 0.05119 | 0.00619 | 13.76 | 0.045 | 0.055 | 0.045 | 1831 |
1711410600 | 0.045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711237800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711151400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711065000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710978600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710892200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710805800 | 0.045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710633000 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 885 |
1710546600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710460200 | 0.06 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710287400 | 0.06 | 0.01284 | 27.23 | 0.04716 | 0.06 | 0.04716 | 1001 |
1710201000 | 0.04716 | 0.00058 | 1.25 | 0.04901 | 0.04901 | 0.04716 | 1637 |
1710114600 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
1710028200 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
1709941800 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
1709855400 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
1709769000 | 0.04658 | 0 | 0.00 | 0.04658 | 0.04658 | 0.04658 | 0 |
1709682600 | 0.04658 | -0.00212 | -4.35 | 0.0487 | 0.0487 | 0.04658 | 1558 |
1709596200 | 0.0487 | 0.0027 | 5.87 | 0.0487 | 0.0487 | 0.0487 | 0 |
1709509800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709423400 | 0.046 | 0.006 | 15.00 | 0.04 | 0.046 | 0.04 | 2500 |
1709337000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709250600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709164200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709077800 | 0.04 | -0.00065 | -1.60 | 0.04065 | 0.04065 | 0.04 | 5342 |
1708991400 | 0.04065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708905000 | 0.04065 | 5.0E-5 | 0.12 | 0.0406 | 0.04065 | 0.0406 | 7100 |
1708818600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1708732200 | 0.0406 | -0.00255 | -5.91 | 0.04315 | 0.04315 | 0.0406 | 2500 |
1708645800 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1708559400 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1708473000 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1708386600 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1708300200 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1708213800 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1708127400 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1708041000 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707954600 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707868200 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707781800 | 0.04315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707695400 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707609000 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707522600 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707436200 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707349800 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707263400 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
1707177000 | 0.04315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707090600 | 0.04315 | -0.00485 | -10.10 | 0.048 | 0.048 | 0.04315 | 949 |
1707004200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706917800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706831400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706745000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706658600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706572200 | 0.048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706485800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706399400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706313000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706226600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706140200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1706053800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1705967400 | 0.048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1705881000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1705794600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1705708200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions