XDCUSD

XinFin Development Contract Historical Data

Name Symbol Market Market Cap ($) Algorithm
XinFin Development Contract XDCUSD Crypto 393,601,896 Not Mineable
  Change % Change Current Price Bid Offer
-0.00053 -1.83% 0.0285 0.0275 0.02949
Open High Low Prev. Close 52 Week Range
0.02903 0.030 0.0285 0.02903 0.01087 - 0.19995
Exchange Time Size Trade Price Currency
CXIO 14:06:52 300.00 0.0285 USD
Price x Volume Volume Base Symbol Related Pairs
1,607.40 53,600.00 XDC XDCEUR XDCGBP XDCBTC

XDCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.032650.033460.022818,062.80-0.00415-12.71%
1 Month0.026990.038410.022815,096.240.001515.59%
3 Months0.031970.038410.017385,784.01-0.00347-10.85%
6 Months0.033780.064990.017389,534.33-0.00528-15.63%
1 Year0.0607310.199950.010871,155,712.01-0.032231-53.07%
3 Years0.0038470.2162450.0025881,322,724.370.024653640.74%
5 Years0.0038470.2162450.0025881,322,724.370.024653640.74%

XDCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 04 2023 0.02903 -0.00443 -13.24% 0.03346 0.03346 0.02903 950.00
Feb 03 2023 0.03346 0.00297 9.74% 0.03049 0.03346 0.02851 1,492.00
Feb 02 2023 0.03049 0.00247 8.82% 0.02802 0.03247 0.02802 8,512.00
Feb 01 2023 0.02802 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 31 2023 0.02802 -0.00091 -3.15% 0.02893 0.02893 0.02281 23,859.00
Jan 30 2023 0.02893 -0.00372 -11.39% 0.03265 0.03265 0.02893 5,499.00
Jan 29 2023 0.03265 0.00 0.00% 0.03265 0.03265 0.03265 0.00
Jan 28 2023 0.03265 -0.00576 -15.00% 0.03841 0.03841 0.03265 343.00
Jan 27 2023 0.03841 0.00749 24.22% 0.03092 0.03841 0.0289 1,295.00
Jan 26 2023 0.03092 0.00387 14.31% 0.02705 0.03092 0.02705 1,172.00
Jan 25 2023 0.02705 -0.00195 -6.72% 0.029 0.029 0.02705 542.00
Jan 24 2023 0.029 0.00194 7.17% 0.02706 0.03054 0.02706 1,054.00
Jan 23 2023 0.02706 0.00002 0.07% 0.02704 0.03074 0.02704 815.00
Jan 22 2023 0.02704 0.00101 3.88% 0.02603 0.03188 0.02603 2,163.00
Jan 21 2023 0.02603 0.00001 0.04% 0.02602 0.03203 0.02602 4,583.00
Jan 20 2023 0.02602 -0.00601 -18.76% 0.03203 0.03203 0.02602 1,647.00
Jan 19 2023 0.03203 0.00722 29.10% 0.02481 0.03203 0.02481 614.00
Jan 18 2023 0.02481 -0.0014 -5.34% 0.02621 0.03203 0.02481 17,396.00
Jan 17 2023 0.02621 -0.00176 -6.29% 0.02797 0.02797 0.02621 501.00
Jan 16 2023 0.02797 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 15 2023 0.02797 0.00 0.00% 0.02797 0.02797 0.02797 0.00
Jan 14 2023 0.02797 -0.00101 -3.49% 0.02898 0.035 0.02797 11,601.00
Jan 13 2023 0.02898 0.00 0.00% 0.02898 0.02898 0.02898 0.00
Jan 12 2023 0.02898 0.00347 13.60% 0.02551 0.02898 0.02551 2,286.00
Jan 11 2023 0.02551 -0.00137 -5.10% 0.02688 0.02899 0.02551 13,499.00
Jan 10 2023 0.02688 -0.00012 -0.44% 0.027 0.02899 0.0266 11,988.00
Jan 09 2023 0.027 0.00001 0.04% 0.027 0.027 0.027 0.00
Jan 08 2023 0.02699 0.00 0.00% 0.02699 0.02699 0.02699 298.00
Jan 07 2023 0.02699 0.00 0.00% 0.02699 0.02699 0.02699 0.00
Jan 06 2023 0.02699 0.00 0.00% 0.02699 0.02699 0.02699 3,433.00
Jan 05 2023 0.02699 0.00 0.00% 0.02699 0.02699 0.02699 1,353.00
See More Historical Prices ยป
Your Recent History
COIN
XDCUSD
XinFin Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 23:11:14