We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-8 | 1.66666666667 | 6.0E-7 | 6.8E-7 | 5.5E-7 | 680316.92528 | CX |
| 4 | -9.0E-8 | -12.8571428571 | 7.0E-7 | 7.5E-7 | 5.5E-7 | 610199.842759 | CX |
| 12 | -4.1E-7 | -40.1960784314 | 1.02E-6 | 1.16E-6 | 5.5E-7 | 864845.994894 | CX |
| 26 | -8.5E-7 | -58.2191780822 | 1.46E-6 | 2.68E-6 | 5.5E-7 | 1270032.58942 | CX |
| 52 | -9.0E-7 | -59.6026490066 | 1.51E-6 | 3.24E-6 | 5.5E-7 | 1201507.12078 | CX |
| 156 | -1.23E-6 | -66.847826087 | 1.84E-6 | 4.5E-6 | 2.1E-7 | 3265791.87634 | CX |
| 260 | 1.9E-7 | 45.2380952381 | 4.2E-7 | 4.5E-6 | 1.1E-7 | 2608672.59226 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 6.1E-7 | 3.0E-8 | 5.17 | 5.8E-7 | 6.8E-7 | 5.6E-7 | 490054 |
| 1713916200 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.9E-7 | 5.6E-7 | 262822 |
| 1713829800 | 5.8E-7 | -1.0E-8 | -1.69 | 5.7E-7 | 6.0E-7 | 5.6E-7 | 2800862 |
| 1713743400 | 5.9E-7 | -2.0E-8 | -3.28 | 6.1E-7 | 6.1E-7 | 5.9E-7 | 295023 |
| 1713657000 | 6.1E-7 | 2.0E-8 | 3.39 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 179336 |
| 1713570600 | 5.9E-7 | -2.0E-8 | -3.28 | 6.1E-7 | 6.8E-7 | 5.5E-7 | 611736 |
| 1713484200 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.3E-7 | 5.8E-7 | 122382 |
| 1713397800 | 6.0E-7 | 2.0E-8 | 3.45 | 5.8E-7 | 6.2E-7 | 5.7E-7 | 103261 |
| 1713311400 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.0E-7 | 5.8E-7 | 41364 |
| 1713225000 | 5.9E-7 | 2.0E-8 | 3.51 | 5.7E-7 | 6.0E-7 | 5.7E-7 | 2722683 |
| 1713138600 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 349489 |
| 1713052200 | 5.6E-7 | -2.0E-8 | -3.45 | 5.8E-7 | 6.3E-7 | 5.6E-7 | 317627 |
| 1712965800 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.2E-7 | 5.8E-7 | 391218 |
| 1712879400 | 5.9E-7 | -2.0E-8 | -3.28 | 6.1E-7 | 6.2E-7 | 5.9E-7 | 196412 |
| 1712793000 | 6.1E-7 | -3.0E-8 | -4.69 | 6.4E-7 | 6.6E-7 | 6.1E-7 | 377800 |
| 1712706600 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.6E-7 | 6.3E-7 | 288906 |
| 1712620200 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.5E-7 | 6.2E-7 | 2784755 |
| 1712533800 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 7.1E-7 | 6.4E-7 | 324283 |
| 1712447400 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 46050 |
| 1712361000 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 6.7E-7 | 6.4E-7 | 544776 |
| 1712274600 | 6.7E-7 | -2.0E-8 | -2.90 | 6.9E-7 | 6.9E-7 | 6.6E-7 | 437209 |
| 1712188200 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.7E-7 | 127799 |
| 1712101800 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.8E-7 | 107183 |
| 1712015400 | 6.9E-7 | -1.0E-8 | -1.43 | 7.0E-7 | 7.1E-7 | 6.7E-7 | 2730321 |
| 1711929000 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 6.8E-7 | 84228 |
| 1711842600 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.2E-7 | 6.9E-7 | 52567 |
| 1711756200 | 7.0E-7 | -2.0E-8 | -2.78 | 7.2E-7 | 7.5E-7 | 7.0E-7 | 111714 |
| 1711669800 | 7.2E-7 | 2.0E-8 | 2.86 | 7.0E-7 | 7.2E-7 | 6.8E-7 | 183721 |
| 1711583400 | 7.0E-7 | -1.0E-8 | -1.41 | 7.1E-7 | 7.3E-7 | 6.9E-7 | 295749 |
| 1711497000 | 7.1E-7 | 3.0E-8 | 4.41 | 6.9E-7 | 8.0E-7 | 6.9E-7 | 643634 |
| 1711410600 | 6.8E-7 | -1.0E-8 | -1.45 | 7.0E-7 | 7.2E-7 | 6.8E-7 | 2988612 |
| 1711324200 | 6.9E-7 | -3.0E-8 | -4.17 | 7.3E-7 | 7.3E-7 | 6.9E-7 | 138343 |
| 1711237800 | 7.2E-7 | -1.0E-8 | -1.37 | 7.3E-7 | 7.6E-7 | 7.1E-7 | 275959 |
| 1711151400 | 7.3E-7 | 4.0E-8 | 5.80 | 6.9E-7 | 7.5E-7 | 6.7E-7 | 248252 |
| 1711065000 | 6.9E-7 | 4.0E-8 | 6.15 | 6.5E-7 | 7.0E-7 | 6.4E-7 | 446301 |
| 1710978600 | 6.5E-7 | -3.0E-8 | -4.41 | 6.8E-7 | 6.9E-7 | 6.4E-7 | 434043 |
| 1710892200 | 6.8E-7 | 3.0E-8 | 4.62 | 6.5E-7 | 6.9E-7 | 6.5E-7 | 567379 |
| 1710805800 | 6.5E-7 | -2.0E-8 | -2.99 | 6.7E-7 | 6.9E-7 | 6.5E-7 | 2927692 |
| 1710719400 | 6.7E-7 | 1.0E-8 | 1.52 | 6.6E-7 | 6.8E-7 | 6.2E-7 | 531774 |
| 1710633000 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 6.9E-7 | 6.4E-7 | 1055836 |
| 1710546600 | 6.7E-7 | -5.0E-8 | -6.94 | 7.1E-7 | 7.3E-7 | 6.6E-7 | 3720159 |
| 1710460200 | 7.2E-7 | -2.0E-8 | -2.70 | 7.4E-7 | 7.4E-7 | 7.0E-7 | 208686 |
| 1710373800 | 7.4E-7 | -3.0E-8 | -3.90 | 7.7E-7 | 8.2E-7 | 7.4E-7 | 395887 |
| 1710287400 | 7.7E-7 | 9.0E-8 | 13.24 | 6.8E-7 | 8.6E-7 | 6.6E-7 | 1004036 |
| 1710201000 | 6.8E-7 | -3.0E-8 | -4.23 | 7.1E-7 | 7.4E-7 | 6.3E-7 | 3326546 |
| 1710114600 | 7.1E-7 | 5.0E-8 | 7.58 | 6.6E-7 | 7.1E-7 | 6.3E-7 | 293887 |
| 1710028200 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 1.16E-6 | 6.4E-7 | 128995 |
| 1709941800 | 6.5E-7 | -3.0E-8 | -4.41 | 6.8E-7 | 6.9E-7 | 6.3E-7 | 531311 |
| 1709855400 | 6.8E-7 | 1.0E-8 | 1.49 | 6.7E-7 | 6.9E-7 | 6.5E-7 | 297066 |
| 1709769000 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.8E-7 | 6.4E-7 | 362169 |
| 1709682600 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 7.3E-7 | 6.7E-7 | 598363 |
| 1709596200 | 6.8E-7 | -4.0E-8 | -5.56 | 7.1E-7 | 7.8E-7 | 6.8E-7 | 2896964 |
| 1709509800 | 7.2E-7 | -6.0E-8 | -7.69 | 7.6E-7 | 7.8E-7 | 6.8E-7 | 544752 |
| 1709423400 | 7.8E-7 | 1.2E-7 | 18.18 | 6.6E-7 | 7.9E-7 | 6.6E-7 | 499646 |
| 1709337000 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 6.9E-7 | 6.5E-7 | 361087 |
| 1709250600 | 6.7E-7 | 2.0E-8 | 3.08 | 6.5E-7 | 6.8E-7 | 6.3E-7 | 337802 |
| 1709164200 | 6.5E-7 | -5.0E-8 | -7.14 | 7.0E-7 | 7.1E-7 | 6.5E-7 | 527919 |
| 1709077800 | 7.0E-7 | -5.0E-8 | -6.67 | 7.5E-7 | 7.5E-7 | 6.9E-7 | 2046450 |
| 1708991400 | 7.5E-7 | -3.0E-8 | -3.85 | 7.8E-7 | 8.0E-7 | 7.4E-7 | 3260109 |
| 1708905000 | 7.8E-7 | -2.0E-8 | -2.50 | 8.0E-7 | 8.0E-7 | 7.7E-7 | 473010 |
| 1708818600 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.1E-7 | 7.8E-7 | 583574 |
| 1708732200 | 8.1E-7 | 1.0E-8 | 1.25 | 8.0E-7 | 8.2E-7 | 7.8E-7 | 572342 |
| 1708645800 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.1E-7 | 7.9E-7 | 359126 |
| 1708559400 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.1E-7 | 7.8E-7 | 593183 |
| 1708473000 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.5E-7 | 8.0E-7 | 945959 |
| 1708386600 | 8.1E-7 | -2.0E-8 | -2.41 | 8.2E-7 | 8.2E-7 | 7.7E-7 | 3519507 |
| 1708300200 | 8.3E-7 | 2.0E-8 | 2.47 | 8.1E-7 | 8.3E-7 | 7.8E-7 | 630163 |
| 1708213800 | 8.1E-7 | -1.0E-8 | -1.22 | 8.1E-7 | 8.5E-7 | 8.0E-7 | 881084 |
| 1708127400 | 8.2E-7 | -2.0E-8 | -2.38 | 8.4E-7 | 8.4E-7 | 8.2E-7 | 561095 |
| 1708041000 | 8.4E-7 | -1.0E-8 | -1.18 | 8.5E-7 | 8.5E-7 | 8.2E-7 | 564444 |
| 1707954600 | 8.5E-7 | -3.0E-8 | -3.41 | 8.8E-7 | 8.8E-7 | 8.4E-7 | 799991 |
| 1707868200 | 8.8E-7 | -3.0E-8 | -3.30 | 9.0E-7 | 9.1E-7 | 8.7E-7 | 476830 |
| 1707781800 | 9.1E-7 | 1.0E-8 | 1.11 | 9.0E-7 | 9.5E-7 | 8.8E-7 | 3206061 |
| 1707695400 | 9.0E-7 | -2.0E-8 | -2.17 | 9.2E-7 | 9.5E-7 | 9.0E-7 | 934823 |
| 1707609000 | 9.2E-7 | -1.0E-8 | -1.08 | 9.3E-7 | 9.8E-7 | 9.1E-7 | 522401 |
| 1707522600 | 9.3E-7 | -1.0E-8 | -1.06 | 9.4E-7 | 1.05E-6 | 9.0E-7 | 1436404 |
| 1707436200 | 9.4E-7 | -2.0E-8 | -2.08 | 9.6E-7 | 9.7E-7 | 9.3E-7 | 525736 |
| 1707349800 | 9.6E-7 | -3.0E-8 | -3.03 | 9.9E-7 | 1.0E-6 | 9.5E-7 | 638101 |
| 1707263400 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 1.02E-6 | 9.9E-7 | 368689 |
| 1707177000 | 9.9E-7 | -2.0E-8 | -1.98 | 1.0E-6 | 1.01E-6 | 9.7E-7 | 3087871 |
| 1707090600 | 1.01E-6 | 3.0E-8 | 3.06 | 1.0E-6 | 1.01E-6 | 9.9E-7 | 338586 |
| 1707004200 | 9.8E-7 | -2.0E-8 | -2.00 | 1.0E-6 | 1.01E-6 | 9.8E-7 | 346859 |
| 1706917800 | 1.0E-6 | 1.0E-8 | 1.01 | 9.9E-7 | 1.03E-6 | 9.8E-7 | 454451 |
| 1706831400 | 9.9E-7 | -3.0E-8 | -2.94 | 1.02E-6 | 1.04E-6 | 9.9E-7 | 845744 |
| 1706745000 | 1.02E-6 | -1.0E-8 | -0.97 | 1.03E-6 | 1.04E-6 | 9.9E-7 | 818669 |
| 1706658600 | 1.03E-6 | -4.0E-8 | -3.74 | 1.06E-6 | 1.07E-6 | 1.01E-6 | 926576 |
| 1706572200 | 1.07E-6 | 0 | 0.00 | 1.07E-6 | 1.09E-6 | 1.05E-6 | 3054541 |
| 1706485800 | 1.07E-6 | -2.0E-8 | -1.83 | 1.09E-6 | 1.09E-6 | 1.04E-6 | 395139 |
| 1706399400 | 1.09E-6 | 2.0E-8 | 1.87 | 1.08E-6 | 1.1E-6 | 1.07E-6 | 455487 |
| 1706313000 | 1.07E-6 | -3.0E-8 | -2.73 | 1.1E-6 | 1.11E-6 | 1.06E-6 | 785691 |
| 1706226600 | 1.1E-6 | -3.0E-8 | -2.65 | 1.13E-6 | 1.13E-6 | 1.1E-6 | 425153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
