We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -7.1E-5 | -12.9326047359 | 0.000549 | 0.001239 | 0.000442 | 519.7312 | CX |
4 | -0.000151 | -24.0063593005 | 0.000629 | 0.001239 | 0.000442 | 477.49457857 | CX |
12 | -0.000263 | -35.4925775978 | 0.000741 | 0.001239 | 0.000442 | 599.9872 | CX |
26 | -0.000318 | -39.9497487437 | 0.000796 | 0.001239 | 0.000442 | 738.63839837 | CX |
52 | -0.000966 | -66.8975069252 | 0.001444 | 0.001553 | 0.000442 | 560.69660432 | CX |
156 | -0.018008 | -97.4142594396 | 0.018486 | 0.018554 | 0.000442 | 751.17093339 | CX |
260 | -0.018008 | -97.4142594396 | 0.018486 | 0.018554 | 0.000442 | 751.17093339 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484200 | 0.000479 | -3.0E-6 | -0.62 | 0.000482 | 0.001239 | 0.000469 | 74 |
1713397800 | 0.000482 | 1.5E-5 | 3.21 | 0.000467 | 0.001239 | 0.000463 | 218 |
1713311400 | 0.000467 | -7.0E-6 | -1.48 | 0.000474 | 0.001239 | 0.000464 | 121 |
1713225000 | 0.000474 | -7.0E-6 | -1.46 | 0.000483 | 0.000488 | 0.000461 | 597 |
1713138600 | 0.000481 | -9.0E-6 | -1.84 | 0.00049 | 0.001239 | 0.000476 | 447 |
1713052200 | 0.00049 | -1.6E-5 | -3.16 | 0.000497 | 0.000524 | 0.000458 | 1238 |
1712965800 | 0.000506 | -4.3E-5 | -7.83 | 0.000549 | 0.000549 | 0.000442 | 940 |
1712879400 | 0.000549 | 1.8E-5 | 3.39 | 0.000533 | 0.000551 | 0.000525 | 304 |
1712793000 | 0.000531 | 7.0E-6 | 1.34 | 0.000525 | 0.001239 | 0.000524 | 188 |
1712706600 | 0.000524 | -2.0E-5 | -3.68 | 0.000546 | 0.000547 | 0.000524 | 264 |
1712620200 | 0.000544 | -1.6E-5 | -2.86 | 0.000558 | 0.000558 | 0.00054 | 434 |
1712533800 | 0.00056 | -2.0E-6 | -0.36 | 0.000561 | 0.001239 | 0.000554 | 117 |
1712447400 | 0.000562 | 3.0E-6 | 0.54 | 0.000559 | 0.001239 | 0.000554 | 537 |
1712361000 | 0.000559 | -4.0E-6 | -0.71 | 0.000563 | 0.001239 | 0.000554 | 150 |
1712274600 | 0.000563 | -2.0E-5 | -3.43 | 0.000583 | 0.000588 | 0.000563 | 191 |
1712188200 | 0.000583 | -9.0E-6 | -1.52 | 0.000592 | 0.000598 | 0.000578 | 108 |
1712101800 | 0.000592 | 1.1E-5 | 1.89 | 0.000581 | 0.000603 | 0.000578 | 392 |
1712015400 | 0.000581 | -1.5E-5 | -2.52 | 0.000598 | 0.000599 | 0.000573 | 2122 |
1711929000 | 0.000596 | -4.0E-6 | -0.67 | 0.0006 | 0.000606 | 0.000587 | 361 |
1711842600 | 0.0006 | -3.0E-6 | -0.50 | 0.000603 | 0.000631 | 0.000595 | 1077 |
1711756200 | 0.000603 | 1.9E-5 | 3.25 | 0.000584 | 0.000614 | 0.000578 | 162 |
1711669800 | 0.000584 | -1.3E-5 | -2.18 | 0.000596 | 0.000609 | 0.000577 | 331 |
1711583400 | 0.000597 | -1.5E-5 | -2.45 | 0.000612 | 0.000628 | 0.000591 | 517 |
1711497000 | 0.000612 | 9.0E-6 | 1.49 | 0.000603 | 0.000628 | 0.000603 | 371 |
1711410600 | 0.000603 | -2.9E-5 | -4.59 | 0.000634 | 0.000635 | 0.000599 | 1234 |
1711324200 | 0.000632 | 8.0E-6 | 1.28 | 0.000625 | 0.000647 | 0.000624 | 295 |
1711237800 | 0.000624 | -8.0E-6 | -1.27 | 0.000632 | 0.000636 | 0.000619 | 80 |
1711151400 | 0.000632 | 3.0E-6 | 0.48 | 0.000629 | 0.000649 | 0.000616 | 486 |
1711065000 | 0.000629 | 3.1E-5 | 5.18 | 0.000599 | 0.000631 | 0.000593 | 299 |
1710978600 | 0.000598 | -1.4E-5 | -2.29 | 0.000613 | 0.000648 | 0.000597 | 1532 |
1710892200 | 0.000612 | 2.0E-5 | 3.38 | 0.000592 | 0.000619 | 0.000575 | 942 |
1710805800 | 0.000592 | -1.1E-5 | -1.82 | 0.000602 | 0.000604 | 0.000577 | 1499 |
1710719400 | 0.000603 | 8.0E-6 | 1.34 | 0.0006 | 0.000618 | 0.000585 | 951 |
1710633000 | 0.000595 | -1.5E-5 | -2.46 | 0.00061 | 0.000613 | 0.000582 | 495 |
1710546600 | 0.00061 | -2.4E-5 | -3.79 | 0.000635 | 0.000638 | 0.000604 | 1728 |
1710460200 | 0.000634 | -1.5E-5 | -2.31 | 0.000647 | 0.000647 | 0.000627 | 355 |
1710373800 | 0.000649 | -1.1E-5 | -1.67 | 0.00066 | 0.000667 | 0.000629 | 1053 |
1710287400 | 0.00066 | -1.8E-5 | -2.65 | 0.000678 | 0.000686 | 0.000622 | 735 |
1710201000 | 0.000678 | -2.6E-5 | -3.69 | 0.000706 | 0.000711 | 0.000656 | 1600 |
1710114600 | 0.000704 | -5.7E-5 | -7.49 | 0.001239 | 0.001239 | 0.000685 | 429 |
1710028200 | 0.000761 | 2.0E-6 | 0.26 | 0.000761 | 0.000761 | 0.000761 | 0 |
1709941800 | 0.000759 | -7.0E-5 | -8.44 | 0.000831 | 0.000831 | 0.000744 | 681 |
1709855400 | 0.000829 | 5.6E-5 | 7.24 | 0.00078 | 0.000889 | 0.000766 | 2282 |
1709769000 | 0.000773 | 2.0E-5 | 2.66 | 0.000753 | 0.000793 | 0.00071 | 760 |
1709682600 | 0.000753 | 0 | 0.00 | 0.000748 | 0.000815 | 0.000678 | 1885 |
1709596200 | 0.000753 | -4.7E-5 | -5.88 | 0.0008 | 0.00081 | 0.000742 | 1520 |
1709509800 | 0.0008 | -7.2E-5 | -8.26 | 0.000869 | 0.000872 | 0.000784 | 662 |
1709423400 | 0.000872 | 0.000242 | 38.41 | 0.00063 | 0.000896 | 0.000629 | 2171 |
1709337000 | 0.00063 | -2.0E-6 | -0.32 | 0.000632 | 0.000636 | 0.0006 | 532 |
1709250600 | 0.000632 | -1.0E-5 | -1.56 | 0.000642 | 0.000658 | 0.000624 | 586 |
1709164200 | 0.000642 | -5.0E-5 | -7.23 | 0.000692 | 0.000699 | 0.000633 | 1510 |
1709077800 | 0.000692 | -1.6E-5 | -2.26 | 0.000707 | 0.000709 | 0.000676 | 429 |
1708991400 | 0.000708 | -2.4E-5 | -3.28 | 0.000732 | 0.000748 | 0.000701 | 718 |
1708905000 | 0.000732 | 6.6E-5 | 9.91 | 0.000678 | 0.000739 | 0.000663 | 780 |
1708818600 | 0.000666 | 3.7E-5 | 5.88 | 0.000629 | 0.000683 | 0.000625 | 635 |
1708732200 | 0.000629 | -1.0E-6 | -0.16 | 0.00063 | 0.000643 | 0.00062 | 121 |
1708645800 | 0.00063 | -4.0E-6 | -0.63 | 0.000634 | 0.000641 | 0.000624 | 219 |
1708559400 | 0.000634 | -8.0E-6 | -1.25 | 0.000642 | 0.000657 | 0.000628 | 389 |
1708473000 | 0.000642 | -2.9E-5 | -4.32 | 0.000671 | 0.000672 | 0.000638 | 249 |
1708386600 | 0.000671 | 1.2E-5 | 1.82 | 0.000656 | 0.000676 | 0.000645 | 501 |
1708300200 | 0.000659 | 1.7E-5 | 2.65 | 0.000643 | 0.000669 | 0.000639 | 236 |
1708213800 | 0.000642 | -2.0E-6 | -0.31 | 0.000642 | 0.000652 | 0.000631 | 179 |
1708127400 | 0.000644 | -1.1E-5 | -1.68 | 0.000656 | 0.000662 | 0.000638 | 295 |
1708041000 | 0.000655 | 7.0E-6 | 1.08 | 0.000648 | 0.000659 | 0.000642 | 771 |
1707954600 | 0.000648 | -2.6E-5 | -3.86 | 0.000674 | 0.001239 | 0.000637 | 297 |
1707868200 | 0.000674 | 2.3E-5 | 3.53 | 0.000655 | 0.000697 | 0.000651 | 649 |
1707781800 | 0.000651 | 6.0E-6 | 0.93 | 0.000643 | 0.000662 | 0.000633 | 430 |
1707695400 | 0.000645 | -7.0E-6 | -1.07 | 0.000651 | 0.000651 | 0.000637 | 761 |
1707609000 | 0.000652 | -1.1E-5 | -1.66 | 0.000663 | 0.000682 | 0.000643 | 132 |
1707522600 | 0.000663 | -8.0E-6 | -1.19 | 0.000671 | 0.000674 | 0.000644 | 253 |
1707436200 | 0.000671 | -2.0E-5 | -2.89 | 0.00069 | 0.000697 | 0.00067 | 245 |
1707349800 | 0.000691 | -3.0E-6 | -0.43 | 0.000694 | 0.000717 | 0.000691 | 140 |
1707263400 | 0.000694 | -1.8E-5 | -2.53 | 0.00071 | 0.000728 | 0.000694 | 120 |
1707177000 | 0.000712 | 3.0E-6 | 0.42 | 0.000712 | 0.000722 | 0.0007 | 78 |
1707090600 | 0.000709 | -1.0E-5 | -1.39 | 0.000719 | 0.00074 | 0.000705 | 214 |
1707004200 | 0.000719 | -3.0E-6 | -0.42 | 0.000722 | 0.000741 | 0.000715 | 110 |
1706917800 | 0.000722 | 2.7E-5 | 3.88 | 0.000695 | 0.000745 | 0.000685 | 440 |
1706831400 | 0.000695 | 9.0E-6 | 1.31 | 0.000686 | 0.000727 | 0.000686 | 1123 |
1706745000 | 0.000686 | -2.3E-5 | -3.24 | 0.000709 | 0.001239 | 0.000682 | 245 |
1706658600 | 0.000709 | -1.4E-5 | -1.94 | 0.000723 | 0.000728 | 0.000698 | 323 |
1706572200 | 0.000723 | -1.1E-5 | -1.50 | 0.000735 | 0.000746 | 0.000708 | 547 |
1706485800 | 0.000734 | -1.8E-5 | -2.39 | 0.000752 | 0.000756 | 0.00073 | 220 |
1706399400 | 0.000752 | 0 | 0.00 | 0.000752 | 0.000772 | 0.000734 | 151 |
1706313000 | 0.000752 | 1.1E-5 | 1.48 | 0.000741 | 0.000771 | 0.000732 | 196 |
1706226600 | 0.000741 | -7.0E-6 | -0.94 | 0.000754 | 0.000754 | 0.000728 | 540 |
1706140200 | 0.000748 | -1.0E-5 | -1.32 | 0.000758 | 0.000776 | 0.000748 | 253 |
1706053800 | 0.000758 | -1.6E-5 | -2.07 | 0.000774 | 0.001239 | 0.000748 | 454 |
1705967400 | 0.000774 | 1.2E-5 | 1.57 | 0.000776 | 0.000787 | 0.000745 | 344 |
1705881000 | 0.000762 | -2.5E-5 | -3.18 | 0.000777 | 0.000789 | 0.000756 | 136 |
1705794600 | 0.000787 | 1.6E-5 | 2.08 | 0.000771 | 0.000796 | 0.00077 | 116 |
1705708200 | 0.000771 | -1.0E-5 | -1.28 | 0.000781 | 0.000781 | 0.000746 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions