We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.0003603 | 40.143057691 | 0.00089754 | 0.00647493 | 0.00035852 | 315920.739581 | CX |
| 52 | -0.00056162 | -30.8674002176 | 0.00181946 | 0.01138011 | 0.00025538 | 205330.685604 | CX |
| 156 | -0.13277695 | -99.0615570778 | 0.13403479 | 0.18055857 | 0.00025538 | 164040.749581 | CX |
| 260 | -0.16718125 | -99.2532374759 | 0.16843909 | 0.30511677 | 0.00025538 | 161283.434204 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225000 | 0.00126877 | -4.7E-5 | -3.57 | 0.00090749 | 0.00133692 | 0.00090525 | 0 |
| 1713138600 | 0.00131583 | 2.6E-5 | 2.02 | 0.00128639 | 0.00131696 | 0.00124338 | 0 |
| 1713052200 | 0.00128971 | -5.3E-5 | -3.95 | 0.00134191 | 0.00135889 | 0.00123203 | 0 |
| 1712965800 | 0.00134258 | -5.9E-5 | -4.21 | 0.00140018 | 0.0014239 | 0.00132056 | 0 |
| 1712879400 | 0.0014014 | -1.0E-5 | -0.71 | 0.00141118 | 0.00142515 | 0.00139136 | 0 |
| 1712793000 | 0.00141114 | 2.8E-5 | 2.02 | 0.00138229 | 0.00142177 | 0.00135084 | 0 |
| 1712706600 | 0.00138355 | -5.1E-5 | -3.56 | 0.00143212 | 0.00143492 | 0.00136557 | 0 |
| 1712620200 | 0.00143419 | 4.5E-5 | 3.24 | 0.00090749 | 0.00145363 | 0.00090525 | 0 |
| 1712533800 | 0.00138869 | 1.0E-5 | 0.73 | 0.00137809 | 0.00140509 | 0.00137807 | 0 |
| 1712447400 | 0.00137911 | 1.9E-5 | 1.40 | 0.00135547 | 0.00139185 | 0.00135 | 0 |
| 1712361000 | 0.00135983 | -9.0E-6 | -0.66 | 0.00137047 | 0.0013743 | 0.00132031 | 0 |
| 1712274600 | 0.0013691 | 4.6E-5 | 3.48 | 0.00132141 | 0.00138604 | 0.00130228 | 0 |
| 1712188200 | 0.0013228 | 1.3E-5 | 0.99 | 0.00130994 | 0.00133862 | 0.00129192 | 0 |
| 1712101800 | 0.0013094 | -8.8E-5 | -6.30 | 0.00139321 | 0.00139321 | 0.00129168 | 0 |
| 1712015400 | 0.00139746 | -2.8E-5 | -1.96 | 0.00090749 | 0.00140125 | 0.00090525 | 0 |
| 1711929000 | 0.00142539 | 3.2E-5 | 2.30 | 0.00139463 | 0.0014264 | 0.00139441 | 0 |
| 1711842600 | 0.00139327 | -5.0E-6 | -0.36 | 0.00139707 | 0.0014069 | 0.00139196 | 0 |
| 1711756200 | 0.00139797 | -1.7E-5 | -1.20 | 0.00141537 | 0.00141859 | 0.00138208 | 0 |
| 1711669800 | 0.00141522 | 3.1E-5 | 2.24 | 0.00139004 | 0.00143218 | 0.00137902 | 0 |
| 1711583400 | 0.00138465 | -1.5E-5 | -1.07 | 0.00140004 | 0.0014339 | 0.0013676 | 0 |
| 1711497000 | 0.00139999 | 1.0E-6 | 0.07 | 0.00139561 | 0.00143103 | 0.00138832 | 0 |
| 1711410600 | 0.00139855 | 5.2E-5 | 3.86 | 0.00090749 | 0.00142404 | 0.00090525 | 0 |
| 1711324200 | 0.00134672 | 6.0E-5 | 4.66 | 0.00128161 | 0.00135145 | 0.00127683 | 0 |
| 1711237800 | 0.00128708 | 1.8E-5 | 1.42 | 0.00127461 | 0.00131754 | 0.00126078 | 0 |
| 1711151400 | 0.00126871 | -4.1E-5 | -3.13 | 0.00131004 | 0.00133268 | 0.00124621 | 0 |
| 1711065000 | 0.00130945 | -4.7E-5 | -3.46 | 0.00135858 | 0.00136396 | 0.0012928 | 0 |
| 1710978600 | 0.00135648 | 0.00011245 | 9.04 | 0.00124286 | 0.00136218 | 0.001217 | 0 |
| 1710892200 | 0.00124403 | -0.000111 | -8.19 | 0.00135422 | 0.00136235 | 0.00123096 | 0 |
| 1710805800 | 0.0013555 | -1.2E-5 | -0.88 | 0.00090749 | 0.00137292 | 0.00090525 | 0 |
| 1710719400 | 0.00136729 | 6.3E-5 | 4.83 | 0.0013128 | 0.00137651 | 0.00129167 | 0 |
| 1710633000 | 0.00130448 | -8.8E-5 | -6.32 | 0.0013912 | 0.0014 | 0.00130044 | 0 |
| 1710546600 | 0.00139259 | -3.7E-5 | -2.59 | 0.00090749 | 0.00141041 | 0.00090525 | 0 |
| 1710460200 | 0.00142935 | -3.3E-5 | -2.26 | 0.00146103 | 0.00147567 | 0.00137251 | 0 |
| 1710373800 | 0.0014624 | 3.3E-5 | 2.31 | 0.00142802 | 0.00147415 | 0.00142674 | 0 |
| 1710287400 | 0.00142946 | -1.4E-5 | -0.97 | 0.00144651 | 0.00145942 | 0.00138477 | 0 |
| 1710201000 | 0.00144315 | 6.2E-5 | 4.49 | 0.00090749 | 0.00145798 | 0.00090525 | 0 |
| 1710114600 | 0.00138085 | 1.1E-5 | 0.80 | 0.00136973 | 0.00139985 | 0.00136571 | 0 |
| 1710028200 | 0.00137031 | 4.0E-6 | 0.29 | 0.00136626 | 0.00137365 | 0.0013611 | 0 |
| 1709941800 | 0.00136622 | 2.5E-5 | 1.86 | 0.00133973 | 0.00140071 | 0.00132955 | 0 |
| 1709855400 | 0.0013417 | 2.0E-5 | 1.51 | 0.00131962 | 0.0013613 | 0.00131488 | 0 |
| 1709769000 | 0.00132178 | 3.5E-5 | 2.72 | 0.00127461 | 0.001352 | 0.0012569 | 0 |
| 1709682600 | 0.00128712 | -6.9E-5 | -5.09 | 0.00136607 | 0.00138119 | 0.00121381 | 0 |
| 1709596200 | 0.0013561 | 9.6E-5 | 7.62 | 0.00090749 | 0.00136962 | 0.00090525 | 0 |
| 1709509800 | 0.00125978 | 1.9E-5 | 1.53 | 0.00123999 | 0.00126502 | 0.00122963 | 0 |
| 1709423400 | 0.00124059 | -1.0E-5 | -0.80 | 0.00124954 | 0.00124954 | 0.00123275 | 0 |
| 1709337000 | 0.00125085 | 2.2E-5 | 1.79 | 0.00122396 | 0.001263 | 0.00121623 | 0 |
| 1709250600 | 0.00122896 | -2.1E-5 | -1.68 | 0.00124626 | 0.00127315 | 0.00121032 | 0 |
| 1709164200 | 0.00124977 | 0.00010982 | 9.63 | 0.0011408 | 0.00127996 | 0.00113483 | 0 |
| 1709077800 | 0.00113995 | 4.9E-5 | 4.49 | 0.0010925 | 0.0011518 | 0.0010903 | 0 |
| 1708991400 | 0.00109048 | 5.5E-5 | 5.31 | 0.00090749 | 0.00109914 | 0.00090525 | 0 |
| 1708905000 | 0.00103529 | 4.0E-6 | 0.39 | 0.00103131 | 0.0010391 | 0.00102572 | 0 |
| 1708818600 | 0.00103114 | 1.4E-5 | 1.38 | 0.001015 | 0.00103381 | 0.0010117 | 0 |
| 1708732200 | 0.0010174 | -9.0E-6 | -0.88 | 0.00102599 | 0.00102986 | 0.00101078 | 0 |
| 1708645800 | 0.00102606 | -1.3E-5 | -1.25 | 0.00103574 | 0.00104052 | 0.00101878 | 0 |
| 1708559400 | 0.00103909 | -7.0E-6 | -0.67 | 0.00104518 | 0.00104773 | 0.0010137 | 0 |
| 1708473000 | 0.00104626 | 1.1E-5 | 1.06 | 0.00103612 | 0.00105918 | 0.0010164 | 0 |
| 1708386600 | 0.00103528 | -8.0E-6 | -0.77 | 0.00090749 | 0.00104999 | 0.00090525 | 0 |
| 1708300200 | 0.00104281 | 8.0E-6 | 0.77 | 0.00103289 | 0.00104797 | 0.00102458 | 0 |
| 1708213800 | 0.00103485 | -1.0E-5 | -0.96 | 0.00104326 | 0.00104416 | 0.00101351 | 0 |
| 1708127400 | 0.00104453 | 5.0E-6 | 0.48 | 0.00103894 | 0.00105047 | 0.00103308 | 0 |
| 1708041000 | 0.00103931 | 2.0E-6 | 0.19 | 0.00103673 | 0.00105713 | 0.00102722 | 0 |
| 1707954600 | 0.00103759 | 4.4E-5 | 4.43 | 0.00099478 | 0.00104116 | 0.00098555 | 0 |
| 1707868200 | 0.00099353 | -7.0E-6 | -0.70 | 0.00099938 | 0.00100762 | 0.00096795 | 0 |
| 1707781800 | 0.00100059 | 3.7E-5 | 3.84 | 0.00090749 | 0.00100657 | 0.00090525 | 0 |
| 1707695400 | 0.0009638 | 7.0E-6 | 0.73 | 0.000954 | 0.00097119 | 0.00095192 | 0 |
| 1707609000 | 0.00095645 | 1.3E-5 | 1.38 | 0.00094461 | 0.00096334 | 0.00093809 | 0 |
| 1707522600 | 0.00094332 | 3.6E-5 | 3.97 | 0.00090749 | 0.00096411 | 0.00090525 | 0 |
| 1707436200 | 0.00090729 | 2.2E-5 | 2.48 | 0.00088835 | 0.00091221 | 0.00088732 | 0 |
| 1707349800 | 0.00088572 | 2.3E-5 | 2.67 | 0.00086217 | 0.0008876 | 0.00085536 | 0 |
| 1707263400 | 0.00086251 | 1.0E-5 | 1.17 | 0.00085309 | 0.00086697 | 0.00085042 | 0 |
| 1707177000 | 0.00085299 | 2.0E-6 | 0.24 | 0.00045003 | 0.00086963 | 0.00044926 | 0 |
| 1707090600 | 0.00085091 | -8.0E-6 | -0.93 | 0.00085951 | 0.00086185 | 0.00084741 | 0 |
| 1707004200 | 0.00085932 | -4.0E-6 | -0.46 | 0.00086366 | 0.00086703 | 0.00085874 | 0 |
| 1706917800 | 0.00086331 | 3.0E-6 | 0.35 | 0.00086148 | 0.00086859 | 0.00085167 | 0 |
| 1706831400 | 0.00086078 | 9.0E-6 | 1.06 | 0.0008517 | 0.00086531 | 0.00083742 | 0 |
| 1706745000 | 0.00085227 | -4.0E-6 | -0.47 | 0.00086017 | 0.00087472 | 0.00084653 | 0 |
| 1706658600 | 0.00085645 | -8.0E-6 | -0.93 | 0.00086362 | 0.00087543 | 0.0008542 | 0 |
| 1706572200 | 0.00086478 | 2.4E-5 | 2.85 | 0.00045003 | 0.0008659 | 0.00044926 | 0 |
| 1706485800 | 0.00084093 | -2.0E-6 | -0.24 | 0.0008426 | 0.00085585 | 0.00083235 | 0 |
| 1706399400 | 0.00084264 | 5.0E-6 | 0.60 | 0.00083572 | 0.00084379 | 0.00082837 | 0 |
| 1706313000 | 0.00083751 | 3.9E-5 | 4.88 | 0.00079841 | 0.00084458 | 0.00079682 | 0 |
| 1706226600 | 0.00079846 | -5.0E-6 | -0.62 | 0.00080111 | 0.00080511 | 0.00079051 | 0 |
| 1706140200 | 0.00080315 | 8.0E-6 | 1.01 | 0.00079782 | 0.00080942 | 0.00078842 | 0 |
| 1706053800 | 0.00079498 | 4.0E-6 | 0.51 | 0.00079039 | 0.0008026 | 0.00077065 | 0 |
| 1705967400 | 0.00079058 | -4.0E-5 | -4.81 | 0.00045003 | 0.00082261 | 0.00044926 | 0 |
| 1705881000 | 0.00083102 | -3.0E-6 | -0.36 | 0.00083397 | 0.00083707 | 0.00082983 | 0 |
| 1705794600 | 0.00083387 | 2.0E-6 | 0.24 | 0.00083126 | 0.00083653 | 0.00082856 | 0 |
| 1705708200 | 0.00083158 | 6.0E-6 | 0.73 | 0.00082596 | 0.00084241 | 0.00080545 | 0 |
| 1705621800 | 0.0008252 | -2.9E-5 | -3.40 | 0.00085346 | 0.00085746 | 0.00081254 | 0 |
| 1705535400 | 0.00085377 | -9.0E-6 | -1.04 | 0.00086309 | 0.00086346 | 0.0008444 | 0 |
| 1705449000 | 0.00086295 | 0.00043699 | 102.59 | 0.00045003 | 0.00087128 | 0.00044926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
