Betmatch Historical Data - XBMUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Betmatch (Cryptocurrency:XBMUSD)
Betmatch (Cryptocurrency:XBMUSD) Historical

Betmatch (XBMUSD)

0.00647

0.000042

( 0.65% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-0.03986668	-86.0372025891	0.04633656	0.05461762	0.00326306	60672.6745654	CX
260	-0.04216034	-86.6957624292	0.04863022	0.23881453	7.682E-5	642129.800682	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714002600	0.00642	-0.000218	-3.28	0.00664105	0.00670754	0.00635665	0
1713916200	0.00663835	-4.9E-5	-0.73	0.00668006	0.00671952	0.00658684	0
1713829800	0.00668719	0.00018823	2.90	0.00649378	0.00672499	0.00646742	0
1713743400	0.00649896	8.0E-6	0.12	0.006478	0.00656884	0.00642742	0
1713657000	0.0064913	8.6E-5	1.34	0.00638252	0.00654458	0.00632542	0
1713570600	0.00640493	5.4E-5	0.85	0.00633837	0.00654965	0.0059602	0
1713484200	0.00635142	0.00021901	3.57	0.00612829	0.00641314	0.00608478	0
1713397800	0.00613241	-0.00024	-3.77	0.00638439	0.00644578	0.00598662	0
1713311400	0.00637204	2.8E-5	0.44	0.00634239	0.00642822	0.00617239	0
1713225000	0.00634388	-0.000235	-3.57	0.00643198	0.00668463	0.00621691	0
1713138600	0.00657917	0.00013059	2.03	0.00643198	0.0065848	0.00621691	0
1713052200	0.00644858	-0.000264	-3.93	0.00670957	0.00679448	0.00616019	0
1712965800	0.0067129	-0.000294	-4.20	0.0070009	0.00711954	0.0066028	0
1712879400	0.00700704	-4.9E-5	-0.69	0.00705593	0.00712579	0.00695683	0
1712793000	0.00705571	0.00013795	1.99	0.00691149	0.00710889	0.00675423	0
1712706600	0.00691776	-0.000253	-3.53	0.00716063	0.00717463	0.00682789	0
1712620200	0.00717095	0.00022749	3.28	0.00685239	0.00726816	0.00678842	0
1712533800	0.00694346	4.8E-5	0.70	0.00689049	0.00702545	0.00689038	0
1712447400	0.00689556	9.6E-5	1.41	0.00677738	0.00695926	0.00675003	0
1712361000	0.00679915	-4.6E-5	-0.67	0.00685239	0.0068715	0.00660156	0
1712274600	0.00684552	0.00023148	3.50	0.00660709	0.00693023	0.00651143	0
1712188200	0.00661404	6.7E-5	1.02	0.00654973	0.00669312	0.0064596	0
1712101800	0.00654703	-0.00044	-6.30	0.00696606	0.00696606	0.00645841	0
1712015400	0.00698733	-0.00014	-1.96	0.00700024	0.00716951	0.00682158	0
1711929000	0.00712695	0.00016058	2.31	0.00697318	0.00713202	0.00697205	0
1711842600	0.00696637	-2.3E-5	-0.33	0.00698539	0.00703453	0.0069598	0
1711756200	0.00698985	-8.6E-5	-1.22	0.00707687	0.00709296	0.00691042	0
1711669800	0.0070761	0.00015283	2.21	0.00695024	0.00716093	0.00689514	0
1711583400	0.00692327	-7.7E-5	-1.10	0.00700024	0.00716951	0.006838	0
1711497000	0.00699997	7.0E-6	0.10	0.00697808	0.00715515	0.00694161	0
1711410600	0.00699278	0.00025918	3.85	0.00621432	0.00712023	0.00608504	0
1711324200	0.0067336	0.00029818	4.63	0.00640809	0.00675726	0.00638416	0
1711237800	0.00643542	9.2E-5	1.45	0.00637307	0.0065877	0.00630394	0
1711151400	0.00634359	-0.000204	-3.12	0.00655022	0.0066634	0.00623105	0
1711065000	0.00654727	-0.000235	-3.46	0.0067929	0.00681984	0.00646404	0
1710978600	0.0067824	0.00056225	9.04	0.00621432	0.00681091	0.00608504	0
1710892200	0.00622015	-0.000557	-8.22	0.00677112	0.00681178	0.0061548	0
1710805800	0.00677754	-5.9E-5	-0.86	0.00730515	0.00737837	0.00660415	0
1710719400	0.00683648	0.00031407	4.82	0.00656404	0.00688258	0.00645835	0
1710633000	0.00652241	-0.000441	-6.33	0.00695604	0.007	0.00650222	0
1710546600	0.00696296	-0.000184	-2.57	0.00730515	0.00737837	0.00660415	0
1710460200	0.00714679	-0.000165	-2.26	0.00730515	0.00737837	0.00686255	0
1710373800	0.00731201	0.00016469	2.30	0.00714014	0.00737076	0.00713373	0
1710287400	0.00714732	-6.8E-5	-0.94	0.00723256	0.00729711	0.00692389	0
1710201000	0.00721575	0.00031146	4.51	0.00637309	0.00728993	0.00634686	0
1710114600	0.00690429	5.3E-5	0.77	0.00684866	0.00699926	0.00682857	0
1710028200	0.00685156	2.0E-5	0.29	0.0068313	0.00686827	0.0068055	0
1709941800	0.00683111	0.0001226	1.83	0.00669865	0.00700358	0.00664779	0
1709855400	0.00670851	0.0001	1.51	0.00659813	0.0068065	0.00657444	0
1709769000	0.00660891	0.00017331	2.69	0.00637309	0.00676	0.00628453	0
1709682600	0.0064356	-0.000345	-5.09	0.00683036	0.00690595	0.00606906	0
1709596200	0.00678051	0.00048158	7.65	0.00611984	0.00684814	0.00608119	0
1709509800	0.00629893	9.6E-5	1.55	0.00619997	0.00632512	0.00614817	0
1709423400	0.00620296	-5.1E-5	-0.82	0.00624772	0.00624772	0.00616376	0
1709337000	0.00625427	0.00010943	1.78	0.00611984	0.006315	0.00608119	0
1709250600	0.00614484	-0.000104	-1.66	0.0062313	0.00636576	0.00605162	0
1709164200	0.00624885	0.0005491	9.63	0.00570403	0.00639983	0.00567416	0
1709077800	0.00569975	0.00024732	4.54	0.00546251	0.00575904	0.00545152	0
1708991400	0.00545243	0.00027597	5.33	0.00519471	0.00549574	0.0050959	0
1708905000	0.00517646	2.1E-5	0.41	0.00515657	0.0051955	0.00512864	0
1708818600	0.00515572	6.9E-5	1.36	0.00507501	0.00516905	0.0050585	0
1708732200	0.005087	-4.3E-5	-0.84	0.00512999	0.00514933	0.00505391	0
1708645800	0.0051303	-6.5E-5	-1.25	0.00517872	0.00520261	0.00509391	0
1708559400	0.00519549	-3.6E-5	-0.69	0.00522591	0.00523869	0.0050685	0
1708473000	0.0052313	5.5E-5	1.06	0.00518061	0.00529593	0.00508204	0
1708386600	0.00517643	-3.8E-5	-0.73	0.00519471	0.00525236	0.00516541	0
1708300200	0.00521409	4.0E-5	0.77	0.00516445	0.00523989	0.0051229	0
1708213800	0.00517429	-4.8E-5	-0.92	0.00521632	0.00522081	0.00506759	0
1708127400	0.00522265	2.6E-5	0.50	0.00519471	0.00525236	0.00516541	0
1708041000	0.00519656	9.0E-6	0.17	0.00518368	0.00528567	0.00513612	0
1707954600	0.00518798	0.00022033	4.44	0.00497393	0.00520582	0.00492778	0
1707868200	0.00496765	-3.5E-5	-0.70	0.00499691	0.00503814	0.00483979	0
1707781800	0.00500295	0.00018394	3.82	0.00453745	0.00503289	0.00452629	0
1707695400	0.00481901	3.7E-5	0.77	0.00477	0.00485596	0.00475961	0
1707609000	0.00478225	6.6E-5	1.40	0.00472305	0.00481674	0.00469045	0
1707522600	0.00471662	0.00018014	3.97	0.00453745	0.00482057	0.00452629	0
1707436200	0.00453648	0.00010784	2.44	0.00444178	0.00456106	0.00443662	0
1707349800	0.00442864	0.00011607	2.69	0.00431085	0.00443803	0.00427682	0
1707263400	0.00431257	4.8E-5	1.13	0.00426547	0.00433489	0.00425213	0
1707177000	0.00426499	1.0E-5	0.24	0.00412984	0.00434817	0.00403574	0
1707090600	0.00425456	-4.2E-5	-0.98	0.00429759	0.00430927	0.00423707	0
1707004200	0.00429664	-2.0E-5	-0.46	0.00431831	0.00433515	0.00429373	0
1706917800	0.00431658	1.3E-5	0.30	0.00430742	0.00434299	0.00425839	0
1706831400	0.00430392	4.3E-5	1.01	0.0042585	0.00432658	0.0041871	0
1706745000	0.00426139	-2.1E-5	-0.49	0.00430086	0.00437361	0.00423266	0
1706658600	0.00428225	-4.2E-5	-0.97	0.00431812	0.00437715	0.004271	0
1706572200	0.00432391	0.00011926	2.84	0.00412984	0.0043295	0.00403574	0
1706485800	0.00420465	-9.0E-6	-0.21	0.004213	0.00427926	0.00416175	0
1706399400	0.00421321	2.6E-5	0.62	0.00417863	0.00421895	0.00414185	0
1706313000	0.00418757	0.00019525	4.89	0.00399206	0.00422291	0.00398411	0
1706226600	0.00399232	-2.3E-5	-0.57	0.00400557	0.00402557	0.00395259	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions