| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Eterbase Coin | XBASEEUR | Crypto | 7,229,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000064 | -0.93% | 0.006842 | 3,116,753,580.00 | 1.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006904 | 0.006934 | 0.006839 | 0.006906 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:20:18 | 0.00000000 | 0.002633 | EUR |
XBASEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000125 | 0.030228 | 0.000123 | 3,073,083.81 | 0.006717 | 5,378.14% |
XBASEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 0.006908 | 0.000138 | 2.04% | 0.006774 | 0.006962 | 0.006763 | 0.00 |
| Sep 27 2023 | 0.00677 | 0.000068 | 1.01% | 0.006704 | 0.00687 | 0.006694 | 0.00 |
| Sep 26 2023 | 0.006702 | -0.00000400 | -0.06% | 0.00671 | 0.006736 | 0.006654 | 0.00 |
| Sep 25 2023 | 0.006706 | 0.000042 | 0.63% | 0.006644 | 0.006741 | 0.006606 | 0.00 |
| Sep 24 2023 | 0.006664 | -0.000087 | -1.29% | 0.007231 | 0.007345 | 0.006361 | 0.00 |
| Sep 23 2023 | 0.006751 | 0.00000800 | 0.12% | 0.006758 | 0.006765 | 0.006727 | 0.00 |
| Sep 22 2023 | 0.006743 | 0.000016 | 0.24% | 0.006739 | 0.006781 | 0.006727 | 0.00 |
| Sep 21 2023 | 0.006727 | -0.00015 | -2.18% | 0.006879 | 0.006901 | 0.006698 | 0.00 |
| Sep 20 2023 | 0.006877 | -0.000011 | -0.16% | 0.006886 | 0.006922 | 0.006804 | 0.00 |
| Sep 19 2023 | 0.006888 | 0.000127 | 1.88% | 0.006758 | 0.00695 | 0.006743 | 0.00 |
| Sep 18 2023 | 0.006761 | 0.000052 | 0.78% | 0.007231 | 0.007345 | 0.006743 | 0.00 |
| Sep 17 2023 | 0.006709 | -0.000017 | -0.25% | 0.006718 | 0.006738 | 0.006688 | 0.00 |
| Sep 16 2023 | 0.006726 | -0.000019 | -0.28% | 0.006742 | 0.006779 | 0.006701 | 0.00 |
| Sep 15 2023 | 0.006745 | 0.000012 | 0.18% | 0.006729 | 0.006805 | 0.006646 | 0.00 |
| Sep 14 2023 | 0.006733 | 0.000134 | 2.03% | 0.006602 | 0.006795 | 0.006575 | 0.00 |
| Sep 13 2023 | 0.006599 | 0.000108 | 1.66% | 0.006483 | 0.006639 | 0.006483 | 0.00 |
| Sep 12 2023 | 0.006491 | 0.000177 | 2.81% | 0.006335 | 0.006668 | 0.00632 | 0.00 |
| Sep 11 2023 | 0.006314 | -0.000198 | -3.04% | 0.007231 | 0.007345 | 0.006286 | 0.00 |
| Sep 10 2023 | 0.006511 | -0.000034 | -0.52% | 0.006547 | 0.006562 | 0.006481 | 0.00 |
| Sep 09 2023 | 0.006546 | -0.00000500 | -0.08% | 0.006548 | 0.00655 | 0.006515 | 0.00 |
| Sep 08 2023 | 0.00655 | -0.000062 | -0.94% | 0.006627 | 0.006664 | 0.006493 | 0.00 |
| Sep 07 2023 | 0.006612 | 0.000125 | 1.92% | 0.006487 | 0.006671 | 0.006471 | 0.00 |
| Sep 06 2023 | 0.006487 | -0.00000300 | -0.05% | 0.006497 | 0.006552 | 0.006418 | 0.00 |
| Sep 05 2023 | 0.00649 | 0.000024 | 0.37% | 0.006451 | 0.006523 | 0.006414 | 0.00 |
| Sep 04 2023 | 0.006466 | -0.000057 | -0.87% | 0.007231 | 0.007345 | 0.006361 | 0.00 |
| Sep 03 2023 | 0.006523 | 0.000041 | 0.63% | 0.006484 | 0.006549 | 0.006473 | 0.00 |
| Sep 02 2023 | 0.006482 | 0.000015 | 0.23% | 0.006463 | 0.006527 | 0.006452 | 0.00 |
| Sep 01 2023 | 0.006467 | -0.00002 | -0.31% | 0.00649 | 0.006534 | 0.006357 | 0.00 |
| Aug 31 2023 | 0.006487 | -0.000262 | -3.88% | 0.006756 | 0.006837 | 0.006464 | 0.00 |
| Aug 30 2023 | 0.006748 | -0.000141 | -2.05% | 0.006906 | 0.006906 | 0.006703 | 0.00 |
| Aug 29 2023 | 0.006889 | 0.000384 | 5.90% | 0.006503 | 0.006979 | 0.006468 | 0.00 |