Asch Historical Data - XASGBP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Asch (Cryptocurrency:XASGBP)
Asch (Cryptocurrency:XASGBP) Historical

Asch (XASGBP)

0.888464

0.009394

( 1.07% )

Updated: 20:02:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.87538709	6693.90267775	0.01307738	0.87041526	0.00944104	120516.9574	CX
260	0.74134482	503.906051979	0.14711965	0.87041526	0.00118909	1459707.94966	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713397800	0.87963389	-0.035608	-3.89	0.91550079	0.92583184	0.85866978	0
1713311400	0.91524232	0.00581642	0.64	0.90917297	0.92275717	0.88747058	0
1713225000	0.9094259	-0.034883	-3.69	0.93578964	0.95622146	0.8981754	0
1713138600	0.94430908	0.00291972	0.31	0.93578964	0.94793121	0.90454482	0
1713052200	0.94138936	-0.0258	-2.67	0.9671669	0.97879546	0.89551504	0
1712965800	0.96718886	-0.029122	-2.92	0.99834514	1.0151427	0.94857631	0
1712879400	0.99631113	-0.007329	-0.73	1.00297668	1.0129875	0.99108751	0
1712793000	1.00363981	0.03	3.08	0.97364128	1.01102828	0.95850233	0
1712706600	0.97361022	-0.034797	-3.45	1.00739241	1.00808446	0.96277402	0
1712620200	1.00840701	0.03	3.26	0.94841673	1.0270699	0.87566834	0
1712533800	0.97653655	0.00709948	0.73	0.96829217	0.98612449	0.96809153	0
1712447400	0.96943707	0.01239023	1.29	0.95435185	0.97947109	0.95110297	0
1712361000	0.95704684	-0.008908	-0.92	0.96600469	0.96976408	0.93715516	0
1712274600	0.96595489	0.03277117	3.51	0.93229264	0.97489917	0.91883214	0
1712188200	0.93318372	0.00337562	0.36	0.92968458	0.94629704	0.91840766	0
1712101800	0.9298081	-0.062943	-6.34	0.99033906	0.99047954	0.91856207	0
1712015400	0.99275149	-0.00682	-0.68	0.94841673	0.993531	0.87566834	0
1711929000	0.99957179	0.01720294	1.75	0.98325493	0.99977207	0.98325493	0
1711842600	0.98236885	-0.005239	-0.53	0.98744664	0.9925521	0.98082322	0
1711756200	0.98760765	-0.013344	-1.33	0.99966408	1.00103389	0.97734176	0
1711669800	1.00095142	0.02	2.25	0.98307786	1.0097388	0.97381478	0
1711583400	0.97892613	-0.004818	-0.49	0.98174982	1.0048379	0.96522411	0
1711497000	0.98374366	0.00357678	0.36	0.98017241	0.99959875	0.97620471	0
1711410600	0.98016688	0.02707381	2.84	0.94841673	0.99845081	0.87566834	0
1711324200	0.95309307	0.04141843	4.54	0.91119501	0.95647315	0.90603583	0
1711237800	0.91167464	0.01161892	1.29	0.90300829	0.93424097	0.89338714	0
1711151400	0.90005572	-0.022156	-2.40	0.92392563	0.94035424	0.88451587	0
1711065000	0.92221132	-0.025183	-2.66	0.94649089	0.9518259	0.91792696	0
1710978600	0.94739464	0.07819514	9.00	0.87125457	0.9495527	0.85337654	0
1710892200	0.8691995	-0.079552	-8.38	0.94841673	0.95288851	0.86752303	0
1710805800	0.94875141	-0.005994	-0.63	0.62666941	0.96128229	0.62666941	0
1710719400	0.95474509	0.04058733	4.44	0.92295317	0.96300393	0.90811857	0
1710633000	0.91415776	-0.062493	-6.40	0.97261794	0.98019419	0.90969079	0
1710546600	0.97665061	-0.026482	-2.64	0.62666941	0.98621482	0.62666941	0
1710460200	1.00313215	-0.01	-1.34	1.01707872	1.026375	0.96518412	0
1710373800	1.01676759	0.02	2.51	0.99183132	1.02186823	0.98969914	0
1710287400	0.9918531	0.00025062	0.03	0.99438101	1.01872573	0.96526445	0
1710201000	0.99160248	0.04046506	4.25	0.62666941	1.0131801	0.62666941	0
1710114600	0.95113742	0.00091231	0.10	0.95022386	0.96680758	0.94615942	0
1710028200	0.95022511	0.00165166	0.17	0.94731003	0.95336903	0.94454256	0
1709941800	0.94857345	0.01455543	1.56	0.93279494	0.9639	0.92201854	0
1709855400	0.93401802	0.00917579	0.99	0.92708491	0.94887065	0.92035831	0
1709769000	0.92484223	0.02050144	2.27	0.89535796	0.94738892	0.88381811	0
1709682600	0.90434079	-0.048393	-5.08	0.96081659	0.96557718	0.78808803	0
1709596200	0.95273357	0.0652646	7.35	0.62666941	0.9620793	0.62666941	0
1709509800	0.88746897	0.01306513	1.49	0.8730435	0.89038174	0.86771366	0
1709423400	0.87440384	-0.006792	-0.77	0.88027667	0.88027667	0.868307	0
1709337000	0.88119577	0.0127092	1.46	0.86479305	0.89034746	0.8590914	0
1709250600	0.86848657	0.00459566	0.53	0.86006655	0.8893941	0.8305605	0
1709164200	0.86389091	0.06499025	8.13	0.80027511	0.89964	0.7964495	0
1709077800	0.79890066	0.03551007	4.65	0.76493104	0.80551695	0.75102714	0
1708991400	0.76339059	0.03430842	4.71	0.62666941	0.76984229	0.62666941	0
1708905000	0.72908217	0.00161792	0.22	0.72684289	0.73194103	0.722925	0
1708818600	0.72746425	0.01090296	1.52	0.71436538	0.72841244	0.71286224	0
1708732200	0.71656129	-0.006418	-0.89	0.7248569	0.72620368	0.71193993	0
1708645800	0.72297944	-0.010034	-1.37	0.73178002	0.73397789	0.720069	0
1708559400	0.73301346	-0.005206	-0.71	0.73961332	0.74030054	0.71700611	0
1708473000	0.73821959	0.00423295	0.58	0.73444913	0.74571748	0.72101183	0
1708386600	0.73398664	-0.003778	-0.51	0.62666941	0.74210732	0.62666941	0
1708300200	0.73776441	0.00450141	0.61	0.73212185	0.74130407	0.7270155	0
1708213800	0.733263	-0.004356	-0.59	0.73690101	0.73768605	0.71778777	0
1708127400	0.73761912	0.00448339	0.61	0.73524167	0.74284006	0.73133949	0
1708041000	0.73313573	5.0E-5	0.01	0.73343615	0.7474575	0.726656	0
1707954600	0.73308557	0.02917832	4.15	0.70375963	0.73967472	0.69796855	0
1707868200	0.70390725	0.00060833	0.09	0.70345457	0.7087803	0.68651189	0
1707781800	0.70329892	0.02873297	4.26	0.62666941	0.708645	0.62666941	0
1707695400	0.67456595	0.00538802	0.81	0.66975591	0.68166972	0.66679317	0
1707609000	0.66917793	0.01284539	1.96	0.65775215	0.674906	0.65332267	0
1707522600	0.65633254	0.01549488	2.42	0.64135174	0.67776325	0.64039177	0
1707436200	0.64083766	0.01554949	2.49	0.62666941	0.6440421	0.62666941	0
1707349800	0.62528817	0.01461879	2.39	0.61043055	0.6257869	0.60574367	0
1707263400	0.61066938	0.00324513	0.53	0.60728002	0.61470294	0.60541969	0
1707177000	0.60742425	0.00545157	0.91	0.38459074	0.61868046	0.38080136	0
1707090600	0.60197268	-0.004884	-0.80	0.60709902	0.60883886	0.59779578	0
1707004200	0.60685626	-0.002688	-0.44	0.61144907	0.61144907	0.60537846	0
1706917800	0.60954412	0.00667108	1.11	0.60401704	0.61161525	0.59931964	0
1706831400	0.60287304	0.00334991	0.56	0.5991888	0.6045886	0.58977417	0
1706745000	0.59952313	-0.002652	-0.44	0.60399366	0.61273587	0.5957084	0
1706658600	0.6021751	-0.005816	-0.96	0.60615279	0.61607597	0.6021751	0
1706572200	0.60799081	0.01680703	2.84	0.38459074	0.60932385	0.38080136	0
1706485800	0.59118378	-0.001678	-0.28	0.59266623	0.6013133	0.58678126	0
1706399400	0.59286204	0.00440484	0.75	0.58855091	0.59368439	0.58226235	0
1706313000	0.5884572	0.02785564	4.97	0.56102032	0.59320066	0.55996235	0
1706226600	0.56060156	-0.002958	-0.52	0.56263985	0.56510636	0.55552716	0
1706140200	0.56355966	0.00463243	0.83	0.56045305	0.56639478	0.55416074	0
1706053800	0.55892723	0.00335116	0.60	0.55603481	0.56300649	0.54246596	0
1705967400	0.55557607	-0.028975	-4.96	0.38459074	0.60364005	0.38080136	0
1705881000	0.58455144	-0.002006	-0.34	0.58638071	0.58870585	0.58432492	0
1705794600	0.5865576	0.00146388	0.25	0.58474458	0.58880724	0.58260989	0
1705708200	0.58509372	0.00530395	0.91	0.58062533	0.59278725	0.568412	0
1705621800	0.57978977	-0.021257	-3.54	0.60149573	0.60312383	0.57180136	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions