We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.87538709 | 6693.90267775 | 0.01307738 | 0.87041526 | 0.00944104 | 120516.9574 | CX |
260 | 0.74134482 | 503.906051979 | 0.14711965 | 0.87041526 | 0.00118909 | 1459707.94966 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713397800 | 0.87963389 | -0.035608 | -3.89 | 0.91550079 | 0.92583184 | 0.85866978 | 0 |
1713311400 | 0.91524232 | 0.00581642 | 0.64 | 0.90917297 | 0.92275717 | 0.88747058 | 0 |
1713225000 | 0.9094259 | -0.034883 | -3.69 | 0.93578964 | 0.95622146 | 0.8981754 | 0 |
1713138600 | 0.94430908 | 0.00291972 | 0.31 | 0.93578964 | 0.94793121 | 0.90454482 | 0 |
1713052200 | 0.94138936 | -0.0258 | -2.67 | 0.9671669 | 0.97879546 | 0.89551504 | 0 |
1712965800 | 0.96718886 | -0.029122 | -2.92 | 0.99834514 | 1.0151427 | 0.94857631 | 0 |
1712879400 | 0.99631113 | -0.007329 | -0.73 | 1.00297668 | 1.0129875 | 0.99108751 | 0 |
1712793000 | 1.00363981 | 0.03 | 3.08 | 0.97364128 | 1.01102828 | 0.95850233 | 0 |
1712706600 | 0.97361022 | -0.034797 | -3.45 | 1.00739241 | 1.00808446 | 0.96277402 | 0 |
1712620200 | 1.00840701 | 0.03 | 3.26 | 0.94841673 | 1.0270699 | 0.87566834 | 0 |
1712533800 | 0.97653655 | 0.00709948 | 0.73 | 0.96829217 | 0.98612449 | 0.96809153 | 0 |
1712447400 | 0.96943707 | 0.01239023 | 1.29 | 0.95435185 | 0.97947109 | 0.95110297 | 0 |
1712361000 | 0.95704684 | -0.008908 | -0.92 | 0.96600469 | 0.96976408 | 0.93715516 | 0 |
1712274600 | 0.96595489 | 0.03277117 | 3.51 | 0.93229264 | 0.97489917 | 0.91883214 | 0 |
1712188200 | 0.93318372 | 0.00337562 | 0.36 | 0.92968458 | 0.94629704 | 0.91840766 | 0 |
1712101800 | 0.9298081 | -0.062943 | -6.34 | 0.99033906 | 0.99047954 | 0.91856207 | 0 |
1712015400 | 0.99275149 | -0.00682 | -0.68 | 0.94841673 | 0.993531 | 0.87566834 | 0 |
1711929000 | 0.99957179 | 0.01720294 | 1.75 | 0.98325493 | 0.99977207 | 0.98325493 | 0 |
1711842600 | 0.98236885 | -0.005239 | -0.53 | 0.98744664 | 0.9925521 | 0.98082322 | 0 |
1711756200 | 0.98760765 | -0.013344 | -1.33 | 0.99966408 | 1.00103389 | 0.97734176 | 0 |
1711669800 | 1.00095142 | 0.02 | 2.25 | 0.98307786 | 1.0097388 | 0.97381478 | 0 |
1711583400 | 0.97892613 | -0.004818 | -0.49 | 0.98174982 | 1.0048379 | 0.96522411 | 0 |
1711497000 | 0.98374366 | 0.00357678 | 0.36 | 0.98017241 | 0.99959875 | 0.97620471 | 0 |
1711410600 | 0.98016688 | 0.02707381 | 2.84 | 0.94841673 | 0.99845081 | 0.87566834 | 0 |
1711324200 | 0.95309307 | 0.04141843 | 4.54 | 0.91119501 | 0.95647315 | 0.90603583 | 0 |
1711237800 | 0.91167464 | 0.01161892 | 1.29 | 0.90300829 | 0.93424097 | 0.89338714 | 0 |
1711151400 | 0.90005572 | -0.022156 | -2.40 | 0.92392563 | 0.94035424 | 0.88451587 | 0 |
1711065000 | 0.92221132 | -0.025183 | -2.66 | 0.94649089 | 0.9518259 | 0.91792696 | 0 |
1710978600 | 0.94739464 | 0.07819514 | 9.00 | 0.87125457 | 0.9495527 | 0.85337654 | 0 |
1710892200 | 0.8691995 | -0.079552 | -8.38 | 0.94841673 | 0.95288851 | 0.86752303 | 0 |
1710805800 | 0.94875141 | -0.005994 | -0.63 | 0.62666941 | 0.96128229 | 0.62666941 | 0 |
1710719400 | 0.95474509 | 0.04058733 | 4.44 | 0.92295317 | 0.96300393 | 0.90811857 | 0 |
1710633000 | 0.91415776 | -0.062493 | -6.40 | 0.97261794 | 0.98019419 | 0.90969079 | 0 |
1710546600 | 0.97665061 | -0.026482 | -2.64 | 0.62666941 | 0.98621482 | 0.62666941 | 0 |
1710460200 | 1.00313215 | -0.01 | -1.34 | 1.01707872 | 1.026375 | 0.96518412 | 0 |
1710373800 | 1.01676759 | 0.02 | 2.51 | 0.99183132 | 1.02186823 | 0.98969914 | 0 |
1710287400 | 0.9918531 | 0.00025062 | 0.03 | 0.99438101 | 1.01872573 | 0.96526445 | 0 |
1710201000 | 0.99160248 | 0.04046506 | 4.25 | 0.62666941 | 1.0131801 | 0.62666941 | 0 |
1710114600 | 0.95113742 | 0.00091231 | 0.10 | 0.95022386 | 0.96680758 | 0.94615942 | 0 |
1710028200 | 0.95022511 | 0.00165166 | 0.17 | 0.94731003 | 0.95336903 | 0.94454256 | 0 |
1709941800 | 0.94857345 | 0.01455543 | 1.56 | 0.93279494 | 0.9639 | 0.92201854 | 0 |
1709855400 | 0.93401802 | 0.00917579 | 0.99 | 0.92708491 | 0.94887065 | 0.92035831 | 0 |
1709769000 | 0.92484223 | 0.02050144 | 2.27 | 0.89535796 | 0.94738892 | 0.88381811 | 0 |
1709682600 | 0.90434079 | -0.048393 | -5.08 | 0.96081659 | 0.96557718 | 0.78808803 | 0 |
1709596200 | 0.95273357 | 0.0652646 | 7.35 | 0.62666941 | 0.9620793 | 0.62666941 | 0 |
1709509800 | 0.88746897 | 0.01306513 | 1.49 | 0.8730435 | 0.89038174 | 0.86771366 | 0 |
1709423400 | 0.87440384 | -0.006792 | -0.77 | 0.88027667 | 0.88027667 | 0.868307 | 0 |
1709337000 | 0.88119577 | 0.0127092 | 1.46 | 0.86479305 | 0.89034746 | 0.8590914 | 0 |
1709250600 | 0.86848657 | 0.00459566 | 0.53 | 0.86006655 | 0.8893941 | 0.8305605 | 0 |
1709164200 | 0.86389091 | 0.06499025 | 8.13 | 0.80027511 | 0.89964 | 0.7964495 | 0 |
1709077800 | 0.79890066 | 0.03551007 | 4.65 | 0.76493104 | 0.80551695 | 0.75102714 | 0 |
1708991400 | 0.76339059 | 0.03430842 | 4.71 | 0.62666941 | 0.76984229 | 0.62666941 | 0 |
1708905000 | 0.72908217 | 0.00161792 | 0.22 | 0.72684289 | 0.73194103 | 0.722925 | 0 |
1708818600 | 0.72746425 | 0.01090296 | 1.52 | 0.71436538 | 0.72841244 | 0.71286224 | 0 |
1708732200 | 0.71656129 | -0.006418 | -0.89 | 0.7248569 | 0.72620368 | 0.71193993 | 0 |
1708645800 | 0.72297944 | -0.010034 | -1.37 | 0.73178002 | 0.73397789 | 0.720069 | 0 |
1708559400 | 0.73301346 | -0.005206 | -0.71 | 0.73961332 | 0.74030054 | 0.71700611 | 0 |
1708473000 | 0.73821959 | 0.00423295 | 0.58 | 0.73444913 | 0.74571748 | 0.72101183 | 0 |
1708386600 | 0.73398664 | -0.003778 | -0.51 | 0.62666941 | 0.74210732 | 0.62666941 | 0 |
1708300200 | 0.73776441 | 0.00450141 | 0.61 | 0.73212185 | 0.74130407 | 0.7270155 | 0 |
1708213800 | 0.733263 | -0.004356 | -0.59 | 0.73690101 | 0.73768605 | 0.71778777 | 0 |
1708127400 | 0.73761912 | 0.00448339 | 0.61 | 0.73524167 | 0.74284006 | 0.73133949 | 0 |
1708041000 | 0.73313573 | 5.0E-5 | 0.01 | 0.73343615 | 0.7474575 | 0.726656 | 0 |
1707954600 | 0.73308557 | 0.02917832 | 4.15 | 0.70375963 | 0.73967472 | 0.69796855 | 0 |
1707868200 | 0.70390725 | 0.00060833 | 0.09 | 0.70345457 | 0.7087803 | 0.68651189 | 0 |
1707781800 | 0.70329892 | 0.02873297 | 4.26 | 0.62666941 | 0.708645 | 0.62666941 | 0 |
1707695400 | 0.67456595 | 0.00538802 | 0.81 | 0.66975591 | 0.68166972 | 0.66679317 | 0 |
1707609000 | 0.66917793 | 0.01284539 | 1.96 | 0.65775215 | 0.674906 | 0.65332267 | 0 |
1707522600 | 0.65633254 | 0.01549488 | 2.42 | 0.64135174 | 0.67776325 | 0.64039177 | 0 |
1707436200 | 0.64083766 | 0.01554949 | 2.49 | 0.62666941 | 0.6440421 | 0.62666941 | 0 |
1707349800 | 0.62528817 | 0.01461879 | 2.39 | 0.61043055 | 0.6257869 | 0.60574367 | 0 |
1707263400 | 0.61066938 | 0.00324513 | 0.53 | 0.60728002 | 0.61470294 | 0.60541969 | 0 |
1707177000 | 0.60742425 | 0.00545157 | 0.91 | 0.38459074 | 0.61868046 | 0.38080136 | 0 |
1707090600 | 0.60197268 | -0.004884 | -0.80 | 0.60709902 | 0.60883886 | 0.59779578 | 0 |
1707004200 | 0.60685626 | -0.002688 | -0.44 | 0.61144907 | 0.61144907 | 0.60537846 | 0 |
1706917800 | 0.60954412 | 0.00667108 | 1.11 | 0.60401704 | 0.61161525 | 0.59931964 | 0 |
1706831400 | 0.60287304 | 0.00334991 | 0.56 | 0.5991888 | 0.6045886 | 0.58977417 | 0 |
1706745000 | 0.59952313 | -0.002652 | -0.44 | 0.60399366 | 0.61273587 | 0.5957084 | 0 |
1706658600 | 0.6021751 | -0.005816 | -0.96 | 0.60615279 | 0.61607597 | 0.6021751 | 0 |
1706572200 | 0.60799081 | 0.01680703 | 2.84 | 0.38459074 | 0.60932385 | 0.38080136 | 0 |
1706485800 | 0.59118378 | -0.001678 | -0.28 | 0.59266623 | 0.6013133 | 0.58678126 | 0 |
1706399400 | 0.59286204 | 0.00440484 | 0.75 | 0.58855091 | 0.59368439 | 0.58226235 | 0 |
1706313000 | 0.5884572 | 0.02785564 | 4.97 | 0.56102032 | 0.59320066 | 0.55996235 | 0 |
1706226600 | 0.56060156 | -0.002958 | -0.52 | 0.56263985 | 0.56510636 | 0.55552716 | 0 |
1706140200 | 0.56355966 | 0.00463243 | 0.83 | 0.56045305 | 0.56639478 | 0.55416074 | 0 |
1706053800 | 0.55892723 | 0.00335116 | 0.60 | 0.55603481 | 0.56300649 | 0.54246596 | 0 |
1705967400 | 0.55557607 | -0.028975 | -4.96 | 0.38459074 | 0.60364005 | 0.38080136 | 0 |
1705881000 | 0.58455144 | -0.002006 | -0.34 | 0.58638071 | 0.58870585 | 0.58432492 | 0 |
1705794600 | 0.5865576 | 0.00146388 | 0.25 | 0.58474458 | 0.58880724 | 0.58260989 | 0 |
1705708200 | 0.58509372 | 0.00530395 | 0.91 | 0.58062533 | 0.59278725 | 0.568412 | 0 |
1705621800 | 0.57978977 | -0.021257 | -3.54 | 0.60149573 | 0.60312383 | 0.57180136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions