We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.05255754 | 5001.08112474 | 0.0210466 | 0.90803931 | 0.01097513 | 120516.9574 | CX |
| 260 | 0.90646855 | 542.355191973 | 0.16713559 | 0.90803931 | 0.00131062 | 1350529.15202 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 1.10733278 | -0.01 | -1.19 | 1.11921285 | 1.12514029 | 1.10151814 | 0 |
| 1713829800 | 1.12062103 | 0.03 | 2.76 | 1.16836835 | 1.18700715 | 1.1022375 | 0 |
| 1713743400 | 1.09053039 | 0 | 0.11 | 1.0866739 | 1.10318604 | 1.07822282 | 0 |
| 1713657000 | 1.08932266 | 0.02 | 1.42 | 1.06780556 | 1.09744245 | 1.05921328 | 0 |
| 1713570600 | 1.07406466 | 0.01 | 0.80 | 1.0625391 | 1.0972752 | 1.00909691 | 0 |
| 1713484200 | 1.06556949 | 0.04 | 3.73 | 1.02835331 | 1.07249761 | 1.01736503 | 0 |
| 1713397800 | 1.02729766 | -0.04 | -4.09 | 1.07310326 | 1.08396249 | 1.00254435 | 0 |
| 1713311400 | 1.07107889 | 0.01 | 0.50 | 1.0666803 | 1.08012135 | 1.0374777 | 0 |
| 1713225000 | 1.06570676 | -0.04 | -3.29 | 1.16836835 | 1.18700715 | 1.05306075 | 0 |
| 1713138600 | 1.10192387 | 0 | 0.11 | 1.08547759 | 1.12467495 | 1.05251846 | 0 |
| 1713052200 | 1.10067544 | -0.03 | -2.56 | 1.13092191 | 1.14814198 | 1.04627364 | 0 |
| 1712965800 | 1.1296326 | -0.04 | -3.11 | 1.1669973 | 1.1876319 | 1.10569343 | 0 |
| 1712879400 | 1.16590131 | -0.01 | -0.53 | 1.16988186 | 1.18335182 | 1.15863743 | 0 |
| 1712793000 | 1.17209847 | 0.03 | 2.95 | 1.13751838 | 1.1808912 | 1.11641111 | 0 |
| 1712706600 | 1.13850977 | -0.04 | -3.21 | 1.17655169 | 1.17797844 | 1.12421085 | 0 |
| 1712620200 | 1.17621164 | 0.03 | 2.78 | 1.16836835 | 1.19686035 | 1.13578425 | 0 |
| 1712533800 | 1.14435368 | 0.01 | 0.64 | 1.13516896 | 1.15771547 | 1.13516896 | 0 |
| 1712447400 | 1.13709622 | 0.02 | 1.48 | 1.1165532 | 1.1469662 | 1.11201715 | 0 |
| 1712361000 | 1.12053446 | -0.01 | -0.65 | 1.12909407 | 1.13212625 | 1.09160175 | 0 |
| 1712274600 | 1.12789009 | 0.04 | 3.41 | 1.086703 | 1.13831235 | 1.07348115 | 0 |
| 1712188200 | 1.09074638 | 0 | 0.39 | 1.08765369 | 1.10542194 | 1.07221844 | 0 |
| 1712101800 | 1.08653967 | -0.07 | -6.38 | 1.15836628 | 1.15836628 | 1.0727136 | 0 |
| 1712015400 | 1.16052828 | -0.02 | -1.59 | 1.16836835 | 1.18700715 | 1.13533782 | 0 |
| 1711929000 | 1.17930826 | 0.03 | 2.25 | 1.15338935 | 1.18052028 | 1.15338935 | 0 |
| 1711842600 | 1.15337739 | -0 | -0.30 | 1.15932429 | 1.16318346 | 1.15299861 | 0 |
| 1711756200 | 1.1568012 | -0.01 | -1.07 | 1.1709243 | 1.17365659 | 1.14462785 | 0 |
| 1711669800 | 1.16937135 | 0.03 | 2.52 | 1.14616759 | 1.18113931 | 1.13822167 | 0 |
| 1711583400 | 1.14065194 | -0.01 | -1.07 | 1.15162398 | 1.1793138 | 1.12897715 | 0 |
| 1711497000 | 1.1530161 | 0 | 0.43 | 1.14820678 | 1.17330031 | 1.1446125 | 0 |
| 1711410600 | 1.1480763 | 0.04 | 3.34 | 1.16836835 | 1.18700715 | 1.10169557 | 0 |
| 1711324200 | 1.11101202 | 0.05 | 4.53 | 1.06029 | 1.11408293 | 1.05615308 | 0 |
| 1711237800 | 1.0628247 | 0.01 | 1.24 | 1.05322514 | 1.0902066 | 1.04234004 | 0 |
| 1711151400 | 1.04985114 | -0.03 | -2.45 | 1.08071736 | 1.09725788 | 1.03208807 | 0 |
| 1711065000 | 1.07625682 | -0.03 | -2.93 | 1.10706146 | 1.11473232 | 1.06655535 | 0 |
| 1710978600 | 1.10872633 | 0.09 | 8.60 | 1.01910594 | 1.1135544 | 0.9984219 | 0 |
| 1710892200 | 1.02091129 | -0.09 | -8.19 | 1.11252142 | 1.11891975 | 1.01081426 | 0 |
| 1710805800 | 1.11201787 | -0.01 | -0.82 | 1.16836835 | 1.18700715 | 1.09305385 | 0 |
| 1710719400 | 1.12124899 | 0.05 | 4.39 | 1.06992435 | 1.13054992 | 1.05755859 | 0 |
| 1710633000 | 1.07407091 | -0.07 | -6.03 | 1.14197695 | 1.14862768 | 1.06609981 | 0 |
| 1710546600 | 1.14298083 | -0.03 | -2.77 | 1.16836835 | 1.18700715 | 1.07801505 | 0 |
| 1710460200 | 1.17560296 | -0.02 | -1.32 | 1.19028155 | 1.20314355 | 1.12836757 | 0 |
| 1710373800 | 1.19138504 | 0.02 | 2.02 | 1.17003858 | 1.20291239 | 1.16572566 | 0 |
| 1710287400 | 1.16781857 | -0 | -0.10 | 1.16836835 | 1.18700715 | 1.13578425 | 0 |
| 1710201000 | 1.1690081 | 0.04 | 3.76 | 1.01926123 | 1.18482945 | 1.00518151 | 0 |
| 1710114600 | 1.12661435 | 0.01 | 0.86 | 1.11699391 | 1.14140057 | 1.115625 | 0 |
| 1710028200 | 1.11697356 | 0 | 0.32 | 1.11555895 | 1.12030544 | 1.10964525 | 0 |
| 1709941800 | 1.11342945 | 0.02 | 1.92 | 1.09192109 | 1.13620908 | 1.0827096 | 0 |
| 1709855400 | 1.09241071 | 0.01 | 0.85 | 1.08232047 | 1.11272633 | 1.07665559 | 0 |
| 1709769000 | 1.08320957 | 0.02 | 2.17 | 1.04830836 | 1.1135901 | 1.03499387 | 0 |
| 1709682600 | 1.06017915 | -0.05 | -4.79 | 1.12001681 | 1.13029573 | 0.8879304 | 0 |
| 1709596200 | 1.1135726 | 0.08 | 7.38 | 1.01926123 | 1.12190338 | 1.00518151 | 0 |
| 1709509800 | 1.037085 | 0.02 | 1.51 | 1.019235 | 1.04053504 | 1.01081961 | 0 |
| 1709423400 | 1.02162761 | -0.01 | -0.74 | 1.02662864 | 1.02791527 | 1.01466486 | 0 |
| 1709337000 | 1.02924992 | 0.02 | 1.62 | 1.00859586 | 1.03802212 | 1.00155475 | 0 |
| 1709250600 | 1.01279489 | -0.01 | -1.44 | 1.01926123 | 1.04756295 | 0.99825071 | 0 |
| 1709164200 | 1.0276029 | 0.09 | 9.60 | 0.93814245 | 1.04935544 | 0.93443268 | 0 |
| 1709077800 | 0.93760302 | 0.04483599 | 5.02 | 0.89435818 | 0.9466569 | 0.89255497 | 0 |
| 1708991400 | 0.89276703 | 0.03891032 | 4.56 | 0.71193618 | 0.89923855 | 0.70741549 | 0 |
| 1708905000 | 0.85385671 | 0.00382401 | 0.45 | 0.85014105 | 0.85640033 | 0.84625136 | 0 |
| 1708818600 | 0.8500327 | 0.01117552 | 1.33 | 0.83718142 | 0.8526554 | 0.83529075 | 0 |
| 1708732200 | 0.83885718 | -0.006572 | -0.78 | 0.84624297 | 0.84964215 | 0.83374868 | 0 |
| 1708645800 | 0.84542883 | -0.010336 | -1.21 | 0.85400522 | 0.85821247 | 0.840378 | 0 |
| 1708559400 | 0.85576487 | -0.007979 | -0.92 | 0.8638652 | 0.86509471 | 0.83710056 | 0 |
| 1708473000 | 0.86374382 | 0.00636977 | 0.74 | 0.85801397 | 0.87461447 | 0.8396781 | 0 |
| 1708386600 | 0.85737405 | -0.005281 | -0.61 | 0.71193618 | 0.86912185 | 0.70741549 | 0 |
| 1708300200 | 0.86265515 | 0.00537303 | 0.63 | 0.855729 | 0.86725545 | 0.84848207 | 0 |
| 1708213800 | 0.85728212 | -0.007596 | -0.88 | 0.86442748 | 0.86490247 | 0.83864655 | 0 |
| 1708127400 | 0.86487783 | 0.00347664 | 0.40 | 0.8606074 | 0.87227862 | 0.85651172 | 0 |
| 1708041000 | 0.86140119 | -0.001342 | -0.16 | 0.86338468 | 0.87541969 | 0.85074885 | 0 |
| 1707954600 | 0.86274315 | 0.03438302 | 4.15 | 0.82814646 | 0.86593098 | 0.82167459 | 0 |
| 1707868200 | 0.82836013 | 0.00167808 | 0.20 | 0.82530206 | 0.83300595 | 0.8047494 | 0 |
| 1707781800 | 0.82668205 | 0.03336701 | 4.21 | 0.71193618 | 0.83140159 | 0.70741549 | 0 |
| 1707695400 | 0.79331504 | 0.00675301 | 0.86 | 0.78518133 | 0.79989884 | 0.7848213 | 0 |
| 1707609000 | 0.78656203 | 0.0165532 | 2.15 | 0.77145772 | 0.79381591 | 0.76399785 | 0 |
| 1707522600 | 0.77000883 | 0.01923783 | 2.56 | 0.75215241 | 0.79566732 | 0.74962574 | 0 |
| 1707436200 | 0.750771 | 0.01757922 | 2.40 | 0.73410445 | 0.75446309 | 0.73379565 | 0 |
| 1707349800 | 0.73319178 | 0.0180426 | 2.52 | 0.71553688 | 0.73478061 | 0.70974955 | 0 |
| 1707263400 | 0.71514918 | 0.0059719 | 0.84 | 0.70949269 | 0.72030105 | 0.70704224 | 0 |
| 1707177000 | 0.70917728 | 0.00441359 | 0.63 | 0.71193618 | 0.72222902 | 0.7032609 | 0 |
| 1707090600 | 0.70476369 | -0.006634 | -0.93 | 0.71193618 | 0.71367727 | 0.7014693 | 0 |
| 1707004200 | 0.711398 | -0.002249 | -0.32 | 0.71435093 | 0.71709072 | 0.71042 | 0 |
| 1706917800 | 0.71364657 | 0.00653757 | 0.92 | 0.70767877 | 0.71709626 | 0.70289087 | 0 |
| 1706831400 | 0.707109 | 0.00349949 | 0.50 | 0.70349099 | 0.70997536 | 0.69193436 | 0 |
| 1706745000 | 0.70360951 | -0.000175 | -0.02 | 0.70856342 | 0.7199328 | 0.69837535 | 0 |
| 1706658600 | 0.70378444 | -0.009335 | -1.31 | 0.7131789 | 0.72170513 | 0.70378444 | 0 |
| 1706572200 | 0.71311963 | 0.02117956 | 3.06 | 0.69857046 | 0.7152495 | 0.68200066 | 0 |
| 1706485800 | 0.69194007 | -0.001716 | -0.25 | 0.6934052 | 0.7047487 | 0.68583698 | 0 |
| 1706399400 | 0.69365599 | 0.00470668 | 0.68 | 0.68834955 | 0.69519591 | 0.68163723 | 0 |
| 1706313000 | 0.68894931 | 0.0313596 | 4.77 | 0.65817537 | 0.69397354 | 0.65582649 | 0 |
| 1706226600 | 0.65758971 | -0.000707 | -0.11 | 0.65738176 | 0.66043357 | 0.65232932 | 0 |
| 1706140200 | 0.65829657 | 0.00446892 | 0.68 | 0.65622847 | 0.6684825 | 0.64846211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
