WBTCUSD

Wrapped BTC Historical Data

Name Symbol Market Market Cap ($) Algorithm
Wrapped BTC WBTCUSD Crypto 4,052,232,125 Not Mineable
  Change % Change Current Price Bid Offer
-377.40 -1.64% 22,570.00 22,557.19 22,575.32
Open High Low Prev. Close 52 Week Range
22,980.19 23,002.69 22,425.43 22,947.40 9,449.00 - 72,000.00
Exchange Time Size Trade Price Currency
GDAX 22:20:11 0.012110 22,570.00 USD
Price x Volume Volume Base Symbol Related Pairs
13,440.30 0.592617 WBTC WBTCEUR WBTCGBP WBTCBTC

WBTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week23,706.0025,200.0022,082.105.06-1,136.00-4.79%
1 Month17,891.7241,392.0015,900.009.674,678.2826.15%
3 Months16,501.1141,392.009,449.007.966,068.8936.78%
6 Months23,807.9041,924.009,449.0011.30-1,237.90-5.20%
1 Year44,036.1972,000.009,449.0012.42-21,466.19-48.75%
3 Years9,231.25109,800.208,650.1036.6313,338.75144.50%
5 Years0.03459109,800.200.00010640,429.3122,569.9765,250,292.96%

WBTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 22,947.40 -331.57 -1.42% 23,254.68 23,432.01 22,657.27 2.00
Feb 07 2023 23,278.97 554.59 2.44% 22,724.38 23,325.68 22,082.10 7.00
Feb 06 2023 22,724.38 -206.42 -0.90% 22,938.50 23,900.00 22,302.30 12.00
Feb 05 2023 22,930.80 -352.93 -1.52% 23,293.97 24,688.00 22,759.22 2.00
Feb 04 2023 23,283.73 -203.16 -0.86% 23,533.30 23,574.01 23,258.22 4.00
Feb 03 2023 23,486.89 -219.11 -0.92% 23,535.40 24,884.90 23,225.82 2.00
Feb 02 2023 23,706.00 19.29 0.08% 23,706.00 25,200.00 23,438.70 3.00
Feb 01 2023 23,686.71 592.35 2.56% 23,106.50 23,791.59 22,796.42 3.00
Jan 31 2023 23,094.36 325.02 1.43% 22,790.15 23,248.29 18,900.20 3.00
Jan 30 2023 22,769.34 -965.28 -4.07% 23,721.82 24,270.60 22,462.98 43.00
Jan 29 2023 23,734.62 783.03 3.41% 22,963.89 41,392.00 22,925.21 9.00
Jan 28 2023 22,951.59 -72.20 -0.31% 23,015.12 23,170.70 22,836.84 7.00
Jan 27 2023 23,023.79 41.19 0.18% 23,000.05 23,400.00 22,512.60 9.00
Jan 26 2023 22,982.60 -118.60 -0.51% 23,070.97 24,215.80 22,731.81 4.00
Jan 25 2023 23,101.20 599.70 2.67% 22,574.30 23,719.14 22,294.25 5.00
Jan 24 2023 22,501.50 -387.02 -1.69% 22,882.62 23,108.60 22,408.69 11.00
Jan 23 2023 22,888.52 199.48 0.88% 22,639.70 23,062.53 21,721.80 30.00
Jan 22 2023 22,689.04 -45.89 -0.20% 22,714.19 23,630.50 21,773.90 12.00
Jan 21 2023 22,734.93 118.62 0.52% 22,574.82 24,076.00 22,000.10 15.00
Jan 20 2023 22,616.31 1,568.02 7.45% 21,059.96 22,654.90 20,108.10 6.00
Jan 19 2023 21,048.29 351.31 1.70% 20,662.61 21,710.20 20,640.90 5.00
Jan 18 2023 20,696.98 -447.12 -2.11% 21,133.13 21,600.00 20,371.20 5.00
Jan 17 2023 21,144.10 -25.67 -0.12% 21,159.07 21,554.99 20,861.44 3.00
Jan 16 2023 21,169.77 276.91 1.33% 21,120.89 21,901.40 20,632.60 8.00
Jan 15 2023 20,892.86 -107.05 -0.51% 20,966.10 22,479.90 19,987.00 7.00
Jan 14 2023 20,999.91 1,215.60 6.14% 19,841.31 21,267.78 19,841.31 19.00
Jan 13 2023 19,784.31 933.92 4.95% 18,841.01 19,910.56 16,538.20 14.00
Jan 12 2023 18,850.39 980.80 5.49% 17,891.72 19,068.24 15,900.00 9.00
Jan 11 2023 17,869.59 448.58 2.57% 18,119.00 18,119.00 17,100.10 1.00
Jan 10 2023 17,421.01 222.53 1.29% 17,189.01 17,489.79 17,156.90 6.00
Jan 09 2023 17,198.48 141.80 0.83% 17,188.33 17,405.69 16,653.90 24.00
Jan 08 2023 17,056.68 125.63 0.74% 16,933.41 17,060.09 16,191.30 4.00
Jan 07 2023 16,931.05 -41.14 -0.24% 16,943.48 16,999.90 16,866.00 3.00
See More Historical Prices ยป
Your Recent History
COIN
WBTCUSD
Wrapped BT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 03:20:41