ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
70,273.34
-638.56
( -0.90% )
Updated: 01:48:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
14740.557.2338595686265532.7973142.4162313.533.97110941CX
49121.3614.915886615661151.9873865.6458720.88.04528004CX
1226089.0459.04595071144184.373865.6438328.867.73406776CX
2643239.58159.94660010327033.7673865.6426108.46.81609392CX
5242967.64157.35776779227305.773865.64242005.26663647CX
15614504.8526.009042023655768.4989980944910.4417404CX
26061042.0944915661.2552383679231.2455085109800.1989028650.1047779327.07118703CX
DateCloseChangeChange %OpenHighLowVolume
171166980070891.1912.4369604.971668.3868714.143
171158340069206.8-816.25-1.1770060.873142.4168435.955
171149700070023.05183.350.2669865.2771630.7369333.234
171141060069839.723.8567068.917120066392.616
17113242006725234.6864154.186757363797.351
171123780064247.41713.311.1263835.3865994.663110.253
171115140063534.1-1-3.0565532.7966668.1962313.532
171106500065531-2-3.1267742.0168045.1964589.381
171097860067638.459.0662052.8468065.0960639.735
171089220062018.83-5-8.1667494.6867887.1561477.2511
171080580067532.42-759.2-1.1168207.7269101.7566374.813
171071940068291.6234.656547568788.1864378.013
171063300065257.24-4-5.9369169.937094764740.964
171054660069371.68-1-2.6171335.2972102.7965513.5214
171046020071228.5-1-2.3972797.673668.3687877
171037380072969.5412.3671425.7973666.871190.825
171028740071289.1-897.61-1.2472311.247300068562.229
171020100072186.7134.7968959.6173865.6467082.3330
171011460068888.89495.990.736833870109.468221.95
171002820068392.976.30.1168472.27027767779.46
170994180068316.611.6967201.6970098.9565634.0614
170985540067181.21905.811.3766272.1868106.2965643.58
170976900066275.412.9263946.9168195.0761897.9611
170968260064392.46-3-5.186804969092.8658720.814
170959620067907.947.7463151.8268415.8562468.6415
170950980063028.5932.821.5062093.8863409.5361519.15
170942340062095.68-361.96-0.5862451.363665.761693.714
170933700062457.6411.7261151.986450060617.213
170925060061401.61-943.03-1.5162174.8963730.560277.9412
170916420062344.6459.4956965.566388856381.618
170907780056941.7624.5254542.9957837.2254423.3112
170899140054481.0825.0851790.015566450937.56
170890500051847.32250.520.4951623.452142.550611.214
170881860051596.8846.791.6750688.875219850546.051
170873220050750.01-490.81-0.9651251.251542.8505002
170864580051240.82-658.83-1.2751770.7452106.7450663.53
170855940051899.65-430.3-0.8252306.3852441.350528.652
170847300052329.95464.250.9051884.255330050816.443
170838660051865.7-245.24-0.4752165.115289051758.123
170830020052110.94404.550.7851660.945239051197.572
170821380051706.39-479.7-0.9252114.952176.750595.934
170812740052186.09215.230.4151837.8852453.9951228.75
170804100051970.86121.090.2351818.6152799.9551309.925
170795460051849.7724.5249667.852030.849188.994
170786820049606.88-366.83-0.7349940.1250373.348216.454
170778180049973.7114.0848148.3850241.9847562.395
170769540048013.92261.640.5547697.0948529.6847553.12
170760900047752.28629.621.3447156.8748746.946753.82
170752260047122.6614.1945193.1850637.845186.026
170743620045226.7312.5744228.645460.0944057.820
170734980044094.112.3343046.5144352.3142706.93
170726340043090.66516.121.2142605.9943765.8542455.715
170717700042574.5470.430.1742432.9943511.2842173.512
170709060042504.11-371.82-0.8742859.74300042184.931
170700420042875.93-187.95-0.4443094.343242.8742789.60
170691780043063.8864.080.1543037.943330.6242450.645
170683140042999.8413.410.9742588.243292.2541891.21
170674500042586.39-155.91-0.3643055.3843693.9442213.442
170665860042742.3-525.61-1.2143252.6944183.342742.33
170657220043267.9112.9941953.3143412.1441737.731
170648580042010.59-118.31-0.2842104.5942799.4941600.10
170639940042128.9284.80.6841844.143065.541341.64
170631300041844.114.9739871.9143065.539771.23
170622660039861.51-472.69-1.1740151.140947.539069.6912
170614020040334.2586.111.4739748.0940649.6439325.89
170605380039748.09174.490.4439581.644050038328.866
170596740039573.6-1-4.6340791.8241600.439012.569
170588100041495.71-166.05-0.4041615.7241862.641228.84
170579460041661.7651.860.1241636.941752.0441188.13
170570820041609.9358.60.8741196.1542138.7939907.027
170562180041251.3-1-3.2642726.1942890.7740599.832
170553540042640.37-577.19-1.3443189.3143575.242041.093
170544900043217.56624.921.4742484.8544414.0142147.217
170536260042592.64609.261.4541871.743332.9941708.32
170527620041983.38-857.12-2.0042835.9843095.9941807.865
170518980042840.587.470.2042841.243236.7442453.475
170510340042753.03-3-7.9246360.1946523.7841514.5531
170501700046432.21-187.79-0.4046668.0649067.745707.6412
170493060046620655.721.4346076.2247716.7844347.879
170484420045964.28-591.17-1.2746603.9747806.1244766.0712
170475780046555.4525.9043922.5847793.124284941
170467140043961.6246.330.1143941.244493.643750.792
170458500043915.29-311.01-0.7043731.944211.38434122
170449860044226.32.90.0144184.344491.1428006
170441220044223.412.7842943.544942.4742657.944
170432580043027.09-1-4.0745019.8745445.340648.779
170423940044852.93698.631.5844192.1546736.2944107.3211
170415300044154.314.6142248.4844487.2442136.684
170406660042206.499.490.0242203.7442882.8941984.564
170398020042197198.40.4742013.9542628.141551.772
170389380041998.6-673.2-1.5842638.0243119.841327.193

Your Recent History

Delayed Upgrade Clock