PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSD | Crypto | 4,052,232,125 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -377.40 | -1.64% | 22,570.00 | 22,557.19 | 22,575.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22,980.19 | 23,002.69 | 22,425.43 | 22,947.40 | 9,449.00 - 72,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:20:11 | 0.012110 | 22,570.00 | USD |
WBTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23,706.00 | 25,200.00 | 22,082.10 | 5.06 | -1,136.00 | -4.79% |
| 1 Month | 17,891.72 | 41,392.00 | 15,900.00 | 9.67 | 4,678.28 | 26.15% |
| 3 Months | 16,501.11 | 41,392.00 | 9,449.00 | 7.96 | 6,068.89 | 36.78% |
| 6 Months | 23,807.90 | 41,924.00 | 9,449.00 | 11.30 | -1,237.90 | -5.20% |
| 1 Year | 44,036.19 | 72,000.00 | 9,449.00 | 12.42 | -21,466.19 | -48.75% |
| 3 Years | 9,231.25 | 109,800.20 | 8,650.10 | 36.63 | 13,338.75 | 144.50% |
| 5 Years | 0.03459 | 109,800.20 | 0.000106 | 40,429.31 | 22,569.97 | 65,250,292.96% |
WBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 22,947.40 | -331.57 | -1.42% | 23,254.68 | 23,432.01 | 22,657.27 | 2.00 |
| Feb 07 2023 | 23,278.97 | 554.59 | 2.44% | 22,724.38 | 23,325.68 | 22,082.10 | 7.00 |
| Feb 06 2023 | 22,724.38 | -206.42 | -0.90% | 22,938.50 | 23,900.00 | 22,302.30 | 12.00 |
| Feb 05 2023 | 22,930.80 | -352.93 | -1.52% | 23,293.97 | 24,688.00 | 22,759.22 | 2.00 |
| Feb 04 2023 | 23,283.73 | -203.16 | -0.86% | 23,533.30 | 23,574.01 | 23,258.22 | 4.00 |
| Feb 03 2023 | 23,486.89 | -219.11 | -0.92% | 23,535.40 | 24,884.90 | 23,225.82 | 2.00 |
| Feb 02 2023 | 23,706.00 | 19.29 | 0.08% | 23,706.00 | 25,200.00 | 23,438.70 | 3.00 |
| Feb 01 2023 | 23,686.71 | 592.35 | 2.56% | 23,106.50 | 23,791.59 | 22,796.42 | 3.00 |
| Jan 31 2023 | 23,094.36 | 325.02 | 1.43% | 22,790.15 | 23,248.29 | 18,900.20 | 3.00 |
| Jan 30 2023 | 22,769.34 | -965.28 | -4.07% | 23,721.82 | 24,270.60 | 22,462.98 | 43.00 |
| Jan 29 2023 | 23,734.62 | 783.03 | 3.41% | 22,963.89 | 41,392.00 | 22,925.21 | 9.00 |
| Jan 28 2023 | 22,951.59 | -72.20 | -0.31% | 23,015.12 | 23,170.70 | 22,836.84 | 7.00 |
| Jan 27 2023 | 23,023.79 | 41.19 | 0.18% | 23,000.05 | 23,400.00 | 22,512.60 | 9.00 |
| Jan 26 2023 | 22,982.60 | -118.60 | -0.51% | 23,070.97 | 24,215.80 | 22,731.81 | 4.00 |
| Jan 25 2023 | 23,101.20 | 599.70 | 2.67% | 22,574.30 | 23,719.14 | 22,294.25 | 5.00 |
| Jan 24 2023 | 22,501.50 | -387.02 | -1.69% | 22,882.62 | 23,108.60 | 22,408.69 | 11.00 |
| Jan 23 2023 | 22,888.52 | 199.48 | 0.88% | 22,639.70 | 23,062.53 | 21,721.80 | 30.00 |
| Jan 22 2023 | 22,689.04 | -45.89 | -0.20% | 22,714.19 | 23,630.50 | 21,773.90 | 12.00 |
| Jan 21 2023 | 22,734.93 | 118.62 | 0.52% | 22,574.82 | 24,076.00 | 22,000.10 | 15.00 |
| Jan 20 2023 | 22,616.31 | 1,568.02 | 7.45% | 21,059.96 | 22,654.90 | 20,108.10 | 6.00 |
| Jan 19 2023 | 21,048.29 | 351.31 | 1.70% | 20,662.61 | 21,710.20 | 20,640.90 | 5.00 |
| Jan 18 2023 | 20,696.98 | -447.12 | -2.11% | 21,133.13 | 21,600.00 | 20,371.20 | 5.00 |
| Jan 17 2023 | 21,144.10 | -25.67 | -0.12% | 21,159.07 | 21,554.99 | 20,861.44 | 3.00 |
| Jan 16 2023 | 21,169.77 | 276.91 | 1.33% | 21,120.89 | 21,901.40 | 20,632.60 | 8.00 |
| Jan 15 2023 | 20,892.86 | -107.05 | -0.51% | 20,966.10 | 22,479.90 | 19,987.00 | 7.00 |
| Jan 14 2023 | 20,999.91 | 1,215.60 | 6.14% | 19,841.31 | 21,267.78 | 19,841.31 | 19.00 |
| Jan 13 2023 | 19,784.31 | 933.92 | 4.95% | 18,841.01 | 19,910.56 | 16,538.20 | 14.00 |
| Jan 12 2023 | 18,850.39 | 980.80 | 5.49% | 17,891.72 | 19,068.24 | 15,900.00 | 9.00 |
| Jan 11 2023 | 17,869.59 | 448.58 | 2.57% | 18,119.00 | 18,119.00 | 17,100.10 | 1.00 |
| Jan 10 2023 | 17,421.01 | 222.53 | 1.29% | 17,189.01 | 17,489.79 | 17,156.90 | 6.00 |
| Jan 09 2023 | 17,198.48 | 141.80 | 0.83% | 17,188.33 | 17,405.69 | 16,653.90 | 24.00 |
| Jan 08 2023 | 17,056.68 | 125.63 | 0.74% | 16,933.41 | 17,060.09 | 16,191.30 | 4.00 |
| Jan 07 2023 | 16,931.05 | -41.14 | -0.24% | 16,943.48 | 16,999.90 | 16,866.00 | 3.00 |