WBTCGBP

Wrapped BTC Historical Data

Name Symbol Market Market Cap ($) Algorithm
Wrapped BTC WBTCGBP Crypto 4,159,593,837 Not Mineable
  Change % Change Current Price Bid Offer
-79.29 -0.41% 19,233.86 18,868.05 19,638.17
Open High Low Prev. Close 52 Week Range
19,336.58 19,394.85 19,113.34 19,313.14 12,481.00 - 36,717.12
Exchange Time Size Trade Price Currency
BINA 08:47:27 0.001100 19,233.86 GBP
Price x Volume Volume Base Symbol Related Pairs
2,213,073.55 115.06 WBTC WBTCEUR WBTCUSD WBTCBTC

WBTCGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week18,591.0220,107.9613,421.80505.11642.843.46%
1 Month14,020.1220,107.9613,421.80412.095,213.7437.19%
3 Months14,020.3020,107.9612,481.00516.315,213.5637.19%
6 Months18,649.5621,396.5012,481.00460.33584.293.13%
1 Year30,838.2736,717.1212,481.001,449.38-11,604.41-37.63%
3 Years7,322.32286,585.441,725.701,047.5211,911.54162.67%
5 Years2,911.37286,585.441,725.701,046.4016,322.49560.65%

WBTCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 04 2023 19,309.13 -115.13 -0.59% 19,380.43 19,508.42 19,116.43 1,084.00
Feb 03 2023 19,424.25 226.98 1.18% 19,250.94 19,589.63 18,976.28 246.00
Feb 02 2023 19,197.27 94.34 0.49% 19,115.58 19,635.39 18,994.31 282.00
Feb 01 2023 19,102.93 324.69 1.73% 13,598.30 19,132.11 13,421.80 289.00
Jan 31 2023 18,778.25 336.80 1.83% 18,458.95 20,107.96 18,368.91 211.00
Jan 30 2023 18,441.44 -706.84 -3.69% 13,598.30 19,076.96 13,421.80 752.00
Jan 29 2023 19,148.28 562.57 3.03% 18,591.02 19,299.73 18,550.40 669.00
Jan 28 2023 18,585.71 3.01 0.02% 18,618.37 18,690.33 18,449.15 152.00
Jan 27 2023 18,582.71 66.66 0.36% 18,564.54 18,898.84 18,222.16 299.00
Jan 26 2023 18,516.05 -93.03 -0.50% 18,610.53 18,719.77 18,461.59 177.00
Jan 25 2023 18,609.08 318.22 1.74% 18,322.99 19,121.86 18,080.77 189.00
Jan 24 2023 18,290.86 -185.88 -1.01% 18,469.61 18,686.16 18,250.48 207.00
Jan 23 2023 18,476.74 196.64 1.08% 13,598.30 19,722.13 13,421.80 314.00
Jan 22 2023 18,280.10 -92.92 -0.51% 18,356.68 18,593.25 18,052.10 219.00
Jan 21 2023 18,373.01 140.11 0.77% 18,208.92 19,162.09 17,925.38 241.00
Jan 20 2023 18,232.91 1,220.58 7.17% 16,999.66 18,275.34 16,895.24 419.00
Jan 19 2023 17,012.33 235.23 1.40% 16,790.05 17,076.79 16,758.31 264.00
Jan 18 2023 16,777.10 -476.45 -2.76% 17,250.92 17,404.26 16,539.18 339.00
Jan 17 2023 17,253.55 -101.08 -0.58% 17,306.64 17,517.79 17,180.58 101.00
Jan 16 2023 17,354.62 296.45 1.74% 13,598.30 17,536.72 13,421.80 1,019.00
Jan 15 2023 17,058.17 -130.62 -0.76% 17,155.96 17,155.96 16,822.60 381.00
Jan 14 2023 17,188.79 988.10 6.10% 16,526.18 17,304.28 16,483.50 821.00
Jan 13 2023 16,200.69 762.86 4.94% 15,415.65 16,299.02 15,319.43 1,042.00
Jan 12 2023 15,437.83 901.38 6.20% 14,661.26 15,586.90 14,625.82 430.00
Jan 11 2023 14,536.45 187.14 1.30% 14,248.47 14,536.45 14,134.69 195.00
Jan 10 2023 14,349.31 235.78 1.67% 14,107.13 14,381.87 14,040.26 493.00
Jan 09 2023 14,113.53 32.22 0.23% 13,598.30 14,282.19 13,421.80 640.00
Jan 08 2023 14,081.31 167.00 1.20% 14,020.12 14,524.37 13,898.13 52.00
Jan 07 2023 13,914.31 -100.96 -0.72% 14,004.36 14,036.29 13,832.99 141.00
Jan 06 2023 14,015.27 -68.23 -0.48% 14,075.06 14,586.99 13,832.36 298.00
Jan 05 2023 14,083.50 196.03 1.41% 13,976.93 15,160.19 13,845.12 111.00
See More Historical Prices ยป
Your Recent History
COIN
WBTCGBP
Wrapped BT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 13:51:37