1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Wrapped BTC (WBTCEUR)
  6. Historical

WBTCEUR

Wrapped BTC Historical Data

Name Symbol Market Market Cap ($) Algorithm
Wrapped BTC WBTCEUR Crypto 4,086,919,348 Not Mineable
  Change % Change Current Price Bid Offer
48.69 0.23% 21,076.59 21,072.37 21,082.92
Open High Low Prev. Close 52 Week Range
21,033.73 22,918.54 20,921.34 21,031.69 14,482.10 - 43,802.67
Exchange Time Size Trade Price Currency
BINA 06:04:12 0.010010 21,072.53 EUR
Price x Volume Volume Base Symbol Related Pairs
2,656,919.20 126.09 WBTC WBTCUSD WBTCGBP WBTCBTC

WBTCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week21,048.5221,980.7518,923.27349.7128.070.13%
1 Month15,564.0022,841.9415,413.05374.985,512.5935.42%
3 Months20,600.2722,841.9414,482.10580.03476.322.31%
6 Months23,110.8626,118.8314,482.10456.34-2,034.27-8.80%
1 Year34,002.8643,802.6714,482.101,455.13-12,926.26-38.02%
3 Years8,171.63317,497.161,902.791,051.4312,904.96157.92%
5 Years3,384.04317,497.161,902.791,050.3017,692.55522.82%

WBTCEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 30 2023 20,994.26 -829.98 -3.80% 19,628.46 21,733.08 18,923.27 752.00
Jan 29 2023 21,824.24 666.28 3.15% 21,176.80 21,980.75 21,116.21 669.00
Jan 28 2023 21,157.96 -68.33 -0.32% 21,205.50 21,843.52 21,010.70 152.00
Jan 27 2023 21,226.29 110.94 0.53% 21,108.90 21,475.49 20,771.07 299.00
Jan 26 2023 21,115.35 -75.26 -0.36% 21,166.37 21,289.70 20,964.94 177.00
Jan 25 2023 21,190.61 480.46 2.32% 20,775.99 21,710.43 20,490.23 189.00
Jan 24 2023 20,710.15 -354.45 -1.68% 21,048.52 21,230.49 20,666.31 207.00
Jan 23 2023 21,064.60 200.47 0.96% 19,628.46 21,475.04 18,923.27 314.00
Jan 22 2023 20,864.14 -80.90 -0.39% 20,970.92 22,841.94 20,553.17 219.00
Jan 21 2023 20,945.04 77.92 0.37% 20,812.30 21,907.85 20,489.35 241.00
Jan 20 2023 20,867.11 1,398.49 7.18% 19,457.04 20,936.59 19,274.86 419.00
Jan 19 2023 19,468.62 296.76 1.55% 19,207.65 19,520.34 19,136.40 264.00
Jan 18 2023 19,171.86 -475.13 -2.42% 19,628.46 19,845.24 18,923.27 339.00
Jan 17 2023 19,646.99 93.67 0.48% 19,521.27 19,837.43 19,361.23 103.00
Jan 16 2023 19,553.32 306.20 1.59% 16,039.62 19,783.86 15,899.57 1,019.00
Jan 15 2023 19,247.12 -160.26 -0.83% 19,299.93 19,405.70 18,961.81 381.00
Jan 14 2023 19,407.38 1,156.94 6.34% 18,358.05 19,534.54 18,358.05 821.00
Jan 13 2023 18,250.44 944.00 5.45% 17,381.97 18,458.55 17,246.93 1,044.00
Jan 12 2023 17,306.44 679.84 4.09% 16,669.97 17,518.96 16,514.73 430.00
Jan 11 2023 16,626.60 373.11 2.30% 16,212.27 16,680.77 15,937.40 231.00
Jan 10 2023 16,253.49 213.39 1.33% 16,039.62 16,306.74 15,899.57 493.00
Jan 09 2023 16,040.11 39.84 0.25% 15,881.46 16,312.29 15,737.06 640.00
Jan 08 2023 16,000.27 200.46 1.27% 15,921.07 17,342.88 15,699.62 52.00
Jan 07 2023 15,799.81 -126.08 -0.79% 15,823.40 16,435.07 15,715.11 141.00
Jan 06 2023 15,925.89 -50.36 -0.32% 15,970.23 16,483.54 15,649.82 311.00
Jan 05 2023 15,976.24 196.75 1.25% 15,881.46 17,174.85 15,709.15 111.00
Jan 04 2023 15,779.49 -12.67 -0.08% 15,764.94 17,383.80 15,694.19 301.00
Jan 03 2023 15,792.16 311.86 2.01% 15,564.00 17,289.65 15,413.05 168.00
Jan 02 2023 15,480.30 -2.42 -0.02% 16,712.09 17,147.54 15,369.13 93.00
Jan 01 2023 15,482.72 70.25 0.46% 15,296.13 16,628.87 15,189.46 103.00
Dec 31 2022 15,412.47 -74.22 -0.48% 15,483.35 16,781.69 15,179.85 139.00
See More Historical Prices ยป
Your Recent History
COIN
WBTCEUR
Wrapped BT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 11:07:13