WBTCBTC

Wrapped BTC Historical Data

Name Symbol Market Market Cap ($) Algorithm
Wrapped BTC WBTCBTC Crypto 4,114,877,286 Not Mineable
  Change % Change Current Price Bid Offer
0.00050000 0.05% 0.99940000 0.98620000 1.04660000
Open High Low Prev. Close 52 Week Range
0.99890000 1.09940453 0.97030000 0.99890000 0.90309000 - 1.10000000
Exchange Time Size Trade Price Currency
BINA 18:55:47 0.031160 0.99940000 BTC
Price x Volume Volume Base Symbol Related Pairs
219.74 219.97 WBTC WBTCEUR WBTCGBP WBTCUSD

WBTCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.998550001.098640110.95580000505.140.000850000.09%
1 Month0.999800001.098640110.93890452413.88-0.00040000-0.04%
3 Months0.994700001.099992850.90309000518.940.004700000.47%
6 Months1.000100001.100000000.90309000462.46-0.00070000-0.07%
1 Year0.999900001.100000000.903090001,451.08-0.00050000-0.05%
3 Years0.9927169924.974999970.101000011,049.100.006683010.67%
5 Years0.0000030924.974999970.00000016484,698.480.9993969132,342,942.07%

WBTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 04 2023 0.99890000 -0.00080000 -0.08% 0.99910000 1.07499929 0.98004037 1,084.00
Feb 03 2023 0.99970000 0.00340000 0.34% 0.99920000 1.00050000 0.98260000 246.00
Feb 02 2023 0.99630000 -0.00270000 -0.27% 0.99200000 1.00247000 0.95580000 282.00
Feb 01 2023 0.99900000 -0.00341000 -0.34% 0.99900000 0.99990000 0.96030000 289.00
Jan 31 2023 1.00241000 0.00000000 0.36% 0.99850000 1.09864011 0.98470329 211.00
Jan 30 2023 0.99880000 -0.00010000 -0.01% 0.99890000 1.00000000 0.99530000 752.00
Jan 29 2023 0.99890000 -0.00023800 -0.02% 0.99855000 1.00320000 0.99720000 669.00
Jan 28 2023 0.99913800 0.00023800 0.02% 0.99940000 1.09678591 0.98653462 152.00
Jan 27 2023 0.99890000 0.00000000 0.00% 0.99900000 1.00244000 0.99540000 299.00
Jan 26 2023 0.99890000 0.00050000 0.05% 0.99960000 1.00356122 0.98393971 177.00
Jan 25 2023 0.99840000 0.00150000 0.15% 0.99720000 1.00100000 0.99470000 189.00
Jan 24 2023 0.99690000 -0.00070000 -0.07% 0.99768600 1.00130000 0.99360000 216.00
Jan 23 2023 0.99760000 -0.00120000 -0.12% 1.03991511 1.09497074 0.98571508 314.00
Jan 22 2023 0.99880000 -0.00070000 -0.07% 0.99890000 1.09048237 0.98689662 219.00
Jan 21 2023 0.99950000 0.00120000 0.12% 0.99830000 1.09406283 0.98543175 241.00
Jan 20 2023 0.99830000 -0.00230000 -0.23% 1.00020000 1.00170000 0.99760000 420.00
Jan 19 2023 1.00060000 0.00000000 0.16% 1.00100000 1.00160000 0.99400000 264.00
Jan 18 2023 0.99900000 -0.00150000 -0.15% 1.00010000 1.00200000 0.99800000 339.00
Jan 17 2023 1.00050000 0.00000000 0.12% 1.00040000 1.00200000 0.99320000 103.00
Jan 16 2023 0.99930000 -0.00070000 -0.07% 1.00000000 1.00100000 0.99390000 1,019.00
Jan 15 2023 1.00000000 0.00060000 0.06% 0.99970000 1.00140000 0.98100000 381.00
Jan 14 2023 0.99940000 0.00400000 0.40% 0.99680000 1.06015700 0.98010000 821.00
Jan 13 2023 0.99540000 0.00010000 0.01% 0.99990000 1.03636100 0.98880000 1,045.00
Jan 12 2023 0.99530000 -0.00470000 -0.47% 0.99500300 1.00270000 0.98800000 430.00
Jan 11 2023 1.00000000 -0.00030000 -0.03% 0.99530000 1.00141000 0.98100000 231.00
Jan 10 2023 1.00030000 0.00000000 0.01% 1.00110000 1.03100000 0.99010000 493.00
Jan 09 2023 1.00020000 0.00000000 0.04% 0.99970000 1.00190000 0.99182000 640.00
Jan 08 2023 0.99980000 0.00710000 0.72% 0.99980000 1.09117612 0.93890452 52.00
Jan 07 2023 0.99270000 -0.00670000 -0.67% 0.99390000 1.06967169 0.98733361 141.00
Jan 06 2023 0.99940000 0.00070000 0.07% 0.99870000 1.09328711 0.97724661 312.00
Jan 05 2023 0.99870000 0.00530000 0.53% 0.99940000 1.08251411 0.98960000 111.00
See More Historical Prices ยป
Your Recent History
COIN
WBTCBTC
Wrapped BT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 23:56:40