Wrapped BTC Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BTC	WBTCBTC	Crypto	4,114,877,286	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00050000	0.05%	0.99940000	0.98620000	1.04660000

Open	High	Low	Prev. Close	52 Week Range
0.99890000	1.09940453	0.97030000	0.99890000	0.90309000 - 1.10000000

Exchange	Time	Size	Trade Price	Currency
BINA	18:55:47	0.031160	0.99940000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
219.74	219.97	WBTC	WBTCEUR	WBTCGBP	WBTCUSD

WBTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.99855000	1.09864011	0.95580000	505.14	0.00085000	0.09%
1 Month	0.99980000	1.09864011	0.93890452	413.88	-0.00040000	-0.04%
3 Months	0.99470000	1.09999285	0.90309000	518.94	0.00470000	0.47%
6 Months	1.00010000	1.10000000	0.90309000	462.46	-0.00070000	-0.07%
1 Year	0.99990000	1.10000000	0.90309000	1,451.08	-0.00050000	-0.05%
3 Years	0.99271699	24.97499997	0.10100001	1,049.10	0.00668301	0.67%
5 Years	0.00000309	24.97499997	0.00000016	484,698.48	0.99939691	32,342,942.07%

WBTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 04 2023	0.99890000	-0.00080000	-0.08%	0.99910000	1.07499929	0.98004037	1,084.00
Feb 03 2023	0.99970000	0.00340000	0.34%	0.99920000	1.00050000	0.98260000	246.00
Feb 02 2023	0.99630000	-0.00270000	-0.27%	0.99200000	1.00247000	0.95580000	282.00
Feb 01 2023	0.99900000	-0.00341000	-0.34%	0.99900000	0.99990000	0.96030000	289.00
Jan 31 2023	1.00241000	0.00000000	0.36%	0.99850000	1.09864011	0.98470329	211.00
Jan 30 2023	0.99880000	-0.00010000	-0.01%	0.99890000	1.00000000	0.99530000	752.00
Jan 29 2023	0.99890000	-0.00023800	-0.02%	0.99855000	1.00320000	0.99720000	669.00
Jan 28 2023	0.99913800	0.00023800	0.02%	0.99940000	1.09678591	0.98653462	152.00
Jan 27 2023	0.99890000	0.00000000	0.00%	0.99900000	1.00244000	0.99540000	299.00
Jan 26 2023	0.99890000	0.00050000	0.05%	0.99960000	1.00356122	0.98393971	177.00
Jan 25 2023	0.99840000	0.00150000	0.15%	0.99720000	1.00100000	0.99470000	189.00
Jan 24 2023	0.99690000	-0.00070000	-0.07%	0.99768600	1.00130000	0.99360000	216.00
Jan 23 2023	0.99760000	-0.00120000	-0.12%	1.03991511	1.09497074	0.98571508	314.00
Jan 22 2023	0.99880000	-0.00070000	-0.07%	0.99890000	1.09048237	0.98689662	219.00
Jan 21 2023	0.99950000	0.00120000	0.12%	0.99830000	1.09406283	0.98543175	241.00
Jan 20 2023	0.99830000	-0.00230000	-0.23%	1.00020000	1.00170000	0.99760000	420.00
Jan 19 2023	1.00060000	0.00000000	0.16%	1.00100000	1.00160000	0.99400000	264.00
Jan 18 2023	0.99900000	-0.00150000	-0.15%	1.00010000	1.00200000	0.99800000	339.00
Jan 17 2023	1.00050000	0.00000000	0.12%	1.00040000	1.00200000	0.99320000	103.00
Jan 16 2023	0.99930000	-0.00070000	-0.07%	1.00000000	1.00100000	0.99390000	1,019.00
Jan 15 2023	1.00000000	0.00060000	0.06%	0.99970000	1.00140000	0.98100000	381.00
Jan 14 2023	0.99940000	0.00400000	0.40%	0.99680000	1.06015700	0.98010000	821.00
Jan 13 2023	0.99540000	0.00010000	0.01%	0.99990000	1.03636100	0.98880000	1,045.00
Jan 12 2023	0.99530000	-0.00470000	-0.47%	0.99500300	1.00270000	0.98800000	430.00
Jan 11 2023	1.00000000	-0.00030000	-0.03%	0.99530000	1.00141000	0.98100000	231.00
Jan 10 2023	1.00030000	0.00000000	0.01%	1.00110000	1.03100000	0.99010000	493.00
Jan 09 2023	1.00020000	0.00000000	0.04%	0.99970000	1.00190000	0.99182000	640.00
Jan 08 2023	0.99980000	0.00710000	0.72%	0.99980000	1.09117612	0.93890452	52.00
Jan 07 2023	0.99270000	-0.00670000	-0.67%	0.99390000	1.06967169	0.98733361	141.00
Jan 06 2023	0.99940000	0.00070000	0.07%	0.99870000	1.09328711	0.97724661	312.00
Jan 05 2023	0.99870000	0.00530000	0.53%	0.99940000	1.08251411	0.98960000	111.00

See More Historical Prices »

WBTCBTC

WBTCBTC Historical Summary

WBTCBTC 1 Month Historical Prices

WBTCBTC Historical - 1 Day

WBTCBTC Historical - 1 Year