We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -0.0799280647417 | 1.0009 | 1.08584593 | 0.95219078 | 550.92937698 | CX |
| 4 | -0.0004 | -0.039980009995 | 1.0005 | 1.09892003 | 0.95097747 | 371.74356052 | CX |
| 12 | 0.0016 | 0.160240360541 | 0.9985 | 1.09957477 | 0.95001613 | 434.05545892 | CX |
| 26 | 0.0006 | 0.0600300150075 | 0.9995 | 1.1895 | 0.7068 | 376.67594096 | CX |
| 52 | 0.0018 | 0.180306521086 | 0.9983 | 1.8 | 0.7068 | 337.39939848 | CX |
| 156 | 0.0004 | 0.0400120036011 | 0.9997 | 3.060409 | 0.10100007 | 978.13153778 | CX |
| 260 | 0.00738301 | 0.743717502004 | 0.99271699 | 24.97499997 | 0.10100001 | 829.64608948 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 1.0003 | -0 | -0.35 | 1.0005 | 1.0665 | 0.9875 | 748 |
| 1713397800 | 1.00379 | 0 | 0.22 | 1.0012 | 1.0052 | 0.99736 | 445 |
| 1713311400 | 1.0016 | -0 | -0.07 | 1.0011 | 1.08038 | 0.99608 | 356 |
| 1713225000 | 1.0023 | 0 | 0.22 | 1.0003 | 1.0039 | 0.99579 | 617 |
| 1713138600 | 1.0001 | 0 | 0.00 | 0.9993 | 1.0053 | 0.9992 | 573 |
| 1713052200 | 1.0001 | -0 | -0.01 | 1.0002 | 1.08584593 | 0.96969212 | 781 |
| 1712965800 | 1.0002 | 0 | 0.01 | 1.0009 | 1.08402863 | 0.95219078 | 332 |
| 1712879400 | 1.0001 | 0 | 0.00 | 0.9998 | 1.09436215 | 0.9736369 | 309 |
| 1712793000 | 1.0001 | 0 | 0.06 | 0.9994 | 1.09711745 | 0.95804518 | 448 |
| 1712706600 | 0.9995 | -0.0017 | -0.17 | 1.0011 | 1.0025 | 0.99802 | 519 |
| 1712620200 | 1.0012 | 0 | 0.00 | 1.0009 | 1.09892003 | 0.95136981 | 729 |
| 1712533800 | 1.0012 | 0 | 0.10 | 1.0003 | 1.09746172 | 0.953734 | 164 |
| 1712447400 | 1.0002 | -0 | -0.07 | 1.0009 | 1.0924723 | 0.95377343 | 131 |
| 1712361000 | 1.0009 | -0 | -0.01 | 1.0011 | 1.0059 | 0.9887 | 496 |
| 1712274600 | 1.001 | 0 | 0.08 | 1.0002 | 1.07225652 | 0.96280258 | 404 |
| 1712188200 | 1.0002 | 0 | 0.04 | 1.0001 | 1.003 | 0.997 | 122 |
| 1712101800 | 0.9998 | -0.0002 | -0.02 | 1.0022 | 1.006 | 0.99758 | 479 |
| 1712015400 | 1 | -0.0009 | -0.09 | 1.0011 | 1.0034 | 0.9975 | 164 |
| 1711929000 | 1.0009 | 0 | 0.03 | 1.0006 | 1.0952705 | 0.9512502 | 242 |
| 1711842600 | 1.0006 | -0 | -0.03 | 1.001 | 1.0037 | 0.999 | 152 |
| 1711756200 | 1.0009 | -0 | -0.06 | 1.0006 | 1.09359475 | 0.95556098 | 222 |
| 1711669800 | 1.0015 | 0 | 0.14 | 0.9996 | 1.09604873 | 0.97539334 | 266 |
| 1711583400 | 1.0001 | -0 | -0.02 | 1.002 | 1.09680035 | 0.95097747 | 361 |
| 1711497000 | 1.0003 | 0 | 0.07 | 0.9995 | 1.09857956 | 0.98186722 | 256 |
| 1711410600 | 0.9996 | -0.001 | -0.10 | 0.9998 | 1.09267512 | 0.95239166 | 370 |
| 1711324200 | 1.0006 | 0 | 0.05 | 1 | 1.08495441 | 0.96650377 | 299 |
| 1711237800 | 1.0001 | 0 | 0.10 | 0.9993 | 1.07701271 | 0.95474056 | 140 |
| 1711151400 | 0.9991 | -0.026919 | -2.62 | 1.0005 | 1.04549659 | 0.99276768 | 268 |
| 1711065000 | 1.02601859 | 0.03 | 2.61 | 0.9999 | 1.09860615 | 0.95854459 | 548 |
| 1710978600 | 0.9999 | 0.0014 | 0.14 | 0.9992 | 1.002 | 0.99719 | 496 |
| 1710892200 | 0.9985 | 0.0011 | 0.11 | 0.9972 | 1.00196 | 0.996 | 944 |
| 1710805800 | 0.9974 | -0.0026 | -0.26 | 0.9991 | 1.07885982 | 0.96137481 | 533 |
| 1710719400 | 1 | 0.0014 | 0.14 | 0.9989 | 1.09286542 | 0.95228714 | 269 |
| 1710633000 | 0.9986 | 0.0018 | 0.18 | 0.997 | 1.00195 | 0.99553 | 259 |
| 1710546600 | 0.9968 | -0.0006 | -0.06 | 0.9985 | 1.00198 | 0.99101 | 750 |
| 1710460200 | 0.9974 | -0.0009 | -0.09 | 0.9983 | 0.9993 | 0.9967 | 241 |
| 1710373800 | 0.9983 | -0.0002 | -0.02 | 0.9983 | 1.00337 | 0.9971 | 346 |
| 1710287400 | 0.9985 | -0.0016 | -0.16 | 1.0001 | 1.0057 | 0.9981 | 709 |
| 1710201000 | 1.0001 | -0 | -0.01 | 1.0002 | 1.001 | 0.9974 | 1162 |
| 1710114600 | 1.0002 | 0.01 | 0.57 | 1.02562545 | 1.08305365 | 0.95272232 | 312 |
| 1710028200 | 0.9945652 | -0.005635 | -0.56 | 1.0002 | 1.09776651 | 0.95120343 | 110 |
| 1709941800 | 1.0002 | -0 | -0.31 | 1.0028 | 1.01 | 0.996 | 538 |
| 1709855400 | 1.0033 | 0 | 0.06 | 1.0032 | 1.006 | 0.9965 | 466 |
| 1709769000 | 1.0027 | 0 | 0.02 | 1.0031 | 1.0095 | 0.99903 | 755 |
| 1709682600 | 1.0025 | 0 | 0.36 | 0.9982 | 1.009 | 0.9975 | 884 |
| 1709596200 | 0.9989 | -0.0007 | -0.07 | 0.9996 | 1.0053 | 0.997 | 869 |
| 1709509800 | 0.9996 | 0 | 0.00 | 0.9996 | 1.06539114 | 0.98379868 | 179 |
| 1709423400 | 0.9996 | -0.0009 | -0.09 | 1.0002 | 1.08641753 | 0.96108057 | 167 |
| 1709337000 | 1.0005 | 0 | 0.13 | 0.9991 | 1.08590195 | 0.97004635 | 343 |
| 1709250600 | 0.9992 | 0.0019 | 0.19 | 0.9973 | 1.003 | 0.9968 | 870 |
| 1709164200 | 0.9973 | -0.0011 | -0.11 | 0.9981 | 1.00632 | 0.9953 | 1521 |
| 1709077800 | 0.9984 | -0.0016 | -0.16 | 0.99869 | 1.00651 | 0.9951 | 663 |
| 1708991400 | 1 | -0.0042 | -0.42 | 1.0038 | 1.00979 | 0.997 | 470 |
| 1708905000 | 1.0042 | 0.01 | 0.56 | 1.0009 | 1.09957477 | 0.96883149 | 219 |
| 1708818600 | 0.9986 | -0.0015 | -0.15 | 1.0001 | 1.09758678 | 0.95276028 | 337 |
| 1708732200 | 1.0001 | 0 | 0.12 | 0.999 | 1.0932773 | 0.95292502 | 277 |
| 1708645800 | 0.9989 | -0.001 | -0.10 | 0.9999 | 1.07017632 | 0.96044154 | 534 |
| 1708559400 | 0.9999 | -0.0009 | -0.09 | 1.0008 | 1.04011767 | 0.97057201 | 469 |
| 1708473000 | 1.0008 | 0 | 0.16 | 1.0023 | 1.01001 | 0.997 | 294 |
| 1708386600 | 0.9992 | -0.0014 | -0.14 | 1.09806689 | 1.09806689 | 0.9979 | 708 |
| 1708300200 | 1.0006 | 0 | 0.07 | 0.9995 | 1.09091903 | 0.95346051 | 413 |
| 1708213800 | 0.9999 | 0.0011 | 0.11 | 0.9987 | 1.08924526 | 0.95260136 | 130 |
| 1708127400 | 0.9988 | 0.0006 | 0.06 | 0.9982 | 1.0085 | 0.9973 | 464 |
| 1708041000 | 0.9982 | -0.0007 | -0.07 | 0.9995 | 1.05034713 | 0.97264976 | 344 |
| 1707954600 | 0.9989 | 0.0001 | 0.01 | 0.9992 | 1.01485 | 0.9979 | 289 |
| 1707868200 | 0.9988 | -0.001 | -0.10 | 0.9997 | 1.09637162 | 0.95636494 | 314 |
| 1707781800 | 0.9998 | 0.0026 | 0.26 | 0.9992 | 1.09628887 | 0.95001613 | 442 |
| 1707695400 | 0.9972 | -0.0012 | -0.12 | 0.998 | 1.09352837 | 0.96586496 | 453 |
| 1707609000 | 0.9984 | -0.0019 | -0.19 | 0.9987 | 1.00027 | 0.99701 | 96 |
| 1707522600 | 1.0003 | 0 | 0.17 | 0.9979 | 1.0003 | 0.99635 | 641 |
| 1707436200 | 0.9986 | -0.0002 | -0.02 | 0.9976 | 0.9994 | 0.9951 | 842 |
| 1707349800 | 0.9988 | -0.0004 | -0.04 | 0.9993 | 1.09340576 | 0.97849436 | 388 |
| 1707263400 | 0.9992 | -0.0006 | -0.06 | 0.9985 | 1.0001 | 0.9976 | 388 |
| 1707177000 | 0.9998 | 0.0012 | 0.12 | 0.9983 | 1.08771565 | 0.95370061 | 386 |
| 1707090600 | 0.9986 | 0.0002 | 0.02 | 0.9985 | 1.08564176 | 0.96289501 | 204 |
| 1707004200 | 0.9984 | 0.0002 | 0.02 | 0.999 | 1.08891295 | 0.95154711 | 134 |
| 1706917800 | 0.9982 | -0.0001 | -0.01 | 0.9984 | 1.09857373 | 0.9556555 | 293 |
| 1706831400 | 0.9983 | 0.0001 | 0.01 | 0.9982 | 1.09155228 | 0.95622723 | 312 |
| 1706745000 | 0.9982 | -0.0004 | -0.04 | 0.9986 | 1.07941701 | 0.9664949 | 362 |
| 1706658600 | 0.9986 | 0.0006 | 0.06 | 0.998 | 1.097735 | 0.95914085 | 428 |
| 1706572200 | 0.998 | -0.0001 | -0.01 | 0.9974 | 1.00087 | 0.99668 | 629 |
| 1706485800 | 0.9981 | 0.0005 | 0.05 | 0.9977 | 1 | 0.997 | 283 |
| 1706399400 | 0.9976 | 0.0001 | 0.01 | 0.9975 | 1.0927611 | 0.95056095 | 200 |
| 1706313000 | 0.9975 | -0.001 | -0.10 | 0.9985 | 1.09878167 | 0.97186577 | 349 |
| 1706226600 | 0.9985 | -0.0005 | -0.05 | 0.999 | 1.09629058 | 0.96668731 | 260 |
| 1706140200 | 0.999 | 0.0009 | 0.09 | 0.9983 | 1.09900424 | 0.95132716 | 389 |
| 1706053800 | 0.9981 | -0.0014 | -0.14 | 0.9999 | 1.0007 | 0.99467 | 740 |
| 1705967400 | 0.9995 | -0.0012 | -0.12 | 0.99238855 | 1.09865051 | 0.95644011 | 231 |
| 1705881000 | 1.0007 | 0 | 0.18 | 0.9989 | 1.09730948 | 0.95109435 | 101 |
| 1705794600 | 0.9989 | -0.0006 | -0.06 | 1 | 1.09884504 | 0.95115225 | 245 |
| 1705708200 | 0.9995 | -0.0011 | -0.11 | 1.0004 | 1.0764601 | 0.98044556 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
