PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitway | WAYYEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.043014 | 2.44% | 1.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.76 | 1.81 | 1.75 | 1.76 | 0.079361 - 1.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:05:00 | 0.00000000 | 0.461146 | EUR |
WAYYEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 1.81 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 1.81 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 1.81 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.092308 | 1.81 | 0.087787 | 614.40 | 1.71 | 1,857.16% |
| 1 Year | 0.081641 | 1.81 | 0.079361 | 303.97 | 1.72 | 2,112.88% |
| 3 Years | 0.081641 | 1.81 | 0.079361 | 303.97 | 1.72 | 2,112.88% |
| 5 Years | 0.081641 | 1.81 | 0.079361 | 303.97 | 1.72 | 2,112.88% |
WAYYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 1.76 | 0.040 | 2.26% | 1.71 | 1.76 | 1.66 | 0.00 |
| Mar 07 2021 | 1.72 | 0.070 | 4.53% | 1.64 | 1.72 | 1.64 | 0.00 |
| Mar 06 2021 | 1.64 | 0.00 | 0.19% | 1.65 | 1.65 | 1.58 | 0.00 |
| Mar 05 2021 | 1.64 | 0.020 | 0.97% | 1.60 | 1.66 | 1.56 | 0.00 |
| Mar 04 2021 | 1.62 | -0.060 | -3.65% | 1.67 | 1.72 | 1.59 | 0.00 |
| Mar 03 2021 | 1.69 | 0.080 | 5.03% | 1.60 | 1.74 | 1.60 | 0.00 |
| Mar 02 2021 | 1.61 | -0.050 | -2.96% | 1.65 | 1.67 | 1.56 | 0.00 |
| Mar 01 2021 | 1.65 | 0.160 | 10.91% | 1.49 | 1.65 | 1.49 | 0.00 |
| Feb 28 2021 | 1.49 | -0.030 | -2.02% | 1.53 | 1.55 | 1.43 | 0.00 |
| Feb 27 2021 | 1.52 | -0.020 | -1.11% | 1.55 | 1.60 | 1.51 | 0.00 |
| Feb 26 2021 | 1.54 | -0.020 | -1.11% | 1.55 | 1.60 | 1.46 | 0.00 |
| Feb 25 2021 | 1.56 | -0.080 | -4.94% | 1.64 | 1.70 | 1.56 | 0.00 |
| Feb 24 2021 | 1.64 | 0.040 | 2.61% | 1.24 | 1.69 | 1.23 | 0.00 |
| Feb 23 2021 | 1.60 | -0.180 | -10.28% | 1.24 | 1.64 | 1.23 | 0.00 |
| Feb 22 2021 | 1.78 | -0.120 | -6.17% | 1.89 | 1.90 | 1.65 | 0.00 |
| Feb 21 2021 | 1.90 | 0.050 | 2.59% | 1.84 | 1.93 | 1.84 | 0.00 |
| Feb 20 2021 | 1.85 | 0.010 | 0.37% | 1.85 | 1.90 | 1.78 | 0.00 |
| Feb 19 2021 | 1.84 | 0.130 | 7.72% | 1.71 | 1.86 | 1.69 | 0.00 |
| Feb 18 2021 | 1.71 | -0.030 | -1.54% | 1.74 | 1.75 | 1.70 | 0.00 |
| Feb 17 2021 | 1.74 | 0.110 | 6.62% | 1.64 | 1.75 | 1.63 | 0.00 |
| Feb 16 2021 | 1.63 | 0.040 | 2.80% | 1.58 | 1.66 | 1.56 | 0.00 |
| Feb 15 2021 | 1.58 | -0.030 | -1.93% | 1.61 | 1.62 | 1.53 | 0.00 |
| Feb 14 2021 | 1.62 | 0.050 | 3.48% | 1.57 | 1.64 | 1.57 | 0.00 |
| Feb 13 2021 | 1.56 | -0.010 | -0.49% | 1.57 | 1.59 | 1.54 | 0.00 |
| Feb 12 2021 | 1.57 | -0.010 | -0.73% | 1.60 | 1.61 | 1.53 | 0.00 |
| Feb 11 2021 | 1.58 | 0.100 | 6.67% | 1.48 | 1.60 | 1.46 | 0.00 |
| Feb 10 2021 | 1.48 | -0.060 | -3.60% | 1.53 | 1.56 | 1.44 | 0.00 |
| Feb 09 2021 | 1.54 | 0.00 | 0.22% | 1.57 | 1.59 | 1.49 | 0.00 |
