We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 2.3108393 | 2830.49912605 | 0.0816407 | 0.50005 | 0.0793608 | 303.96666667 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 2.3878308 | 0.09 | 3.73 | 2.3044332 | 2.403356 | 2.2798096 | 0 |
| 1713397800 | 2.3020676 | -0.1 | -4.09 | 2.4047132 | 2.4290476 | 2.246598 | 0 |
| 1713311400 | 2.4001768 | 0.01 | 0.50 | 2.39032 | 2.42044 | 2.32488 | 0 |
| 1713225000 | 2.3881384 | -0.08 | -3.29 | 2.6672976 | 2.69612 | 2.3598 | 0 |
| 1713138600 | 2.4692972 | 0 | 0.11 | 2.4324428 | 2.52028 | 2.3585848 | 0 |
| 1713052200 | 2.4664996 | -0.06 | -2.56 | 2.5342788 | 2.5728672 | 2.3445908 | 0 |
| 1712965800 | 2.5313896 | -0.08 | -3.11 | 2.61512 | 2.66136 | 2.4777444 | 0 |
| 1712879400 | 2.612664 | -0.01 | -0.53 | 2.621584 | 2.6517688 | 2.5963864 | 0 |
| 1712793000 | 2.6265512 | 0.08 | 2.95 | 2.5490608 | 2.6462548 | 2.5017616 | 0 |
| 1712706600 | 2.5512824 | -0.08 | -3.21 | 2.6365304 | 2.6397276 | 2.51924 | 0 |
| 1712620200 | 2.6357684 | 0.07 | 2.78 | 2.6672976 | 2.69612 | 2.5723372 | 0 |
| 1712533800 | 2.564378 | 0.02 | 0.64 | 2.543796 | 2.5943204 | 2.543796 | 0 |
| 1712447400 | 2.5481148 | 0.04 | 1.48 | 2.50208 | 2.5702324 | 2.4919152 | 0 |
| 1712361000 | 2.5110016 | -0.02 | -0.65 | 2.5301828 | 2.5369776 | 2.4461664 | 0 |
| 1712274600 | 2.5274848 | 0.08 | 3.41 | 2.4351888 | 2.55084 | 2.40556 | 0 |
| 1712188200 | 2.4442496 | 0.01 | 0.39 | 2.4373192 | 2.477136 | 2.4027304 | 0 |
| 1712101800 | 2.4348228 | -0.17 | -6.38 | 2.5957788 | 2.5957788 | 2.40384 | 0 |
| 1712015400 | 2.6006236 | -0.04 | -1.59 | 2.6672976 | 2.69612 | 2.5441744 | 0 |
| 1711929000 | 2.6427076 | 0.06 | 2.25 | 2.584626 | 2.6454236 | 2.584626 | 0 |
| 1711842600 | 2.5845992 | -0.01 | -0.30 | 2.5979256 | 2.6065736 | 2.5837504 | 0 |
| 1711756200 | 2.5922716 | -0.03 | -1.07 | 2.62392 | 2.6300428 | 2.5649924 | 0 |
| 1711669800 | 2.62044 | 0.06 | 2.52 | 2.5684428 | 2.6468108 | 2.5506368 | 0 |
| 1711583400 | 2.5560828 | -0.03 | -1.07 | 2.58067 | 2.64272 | 2.5299208 | 0 |
| 1711497000 | 2.5837896 | 0.01 | 0.43 | 2.5730124 | 2.6292444 | 2.564958 | 0 |
| 1711410600 | 2.57272 | 0.08 | 3.34 | 2.6672976 | 2.69612 | 2.4687856 | 0 |
| 1711324200 | 2.4896628 | 0.11 | 4.53 | 2.376 | 2.4965444 | 2.3667296 | 0 |
| 1711237800 | 2.38168 | 0.03 | 1.24 | 2.3601684 | 2.44304 | 2.335776 | 0 |
| 1711151400 | 2.3526076 | -0.06 | -2.45 | 2.4217756 | 2.4588412 | 2.3128024 | 0 |
| 1711065000 | 2.41178 | -0.07 | -2.93 | 2.48081 | 2.4979996 | 2.39004 | 0 |
| 1710978600 | 2.4845408 | 0.2 | 8.60 | 2.2837108 | 2.49536 | 2.23736 | 0 |
| 1710892200 | 2.2877564 | -0.2 | -8.19 | 2.4930452 | 2.5073832 | 2.26513 | 0 |
| 1710805800 | 2.4919168 | -0.02 | -0.82 | 2.6672976 | 2.69612 | 2.4494204 | 0 |
| 1710719400 | 2.5126028 | 0.11 | 4.39 | 2.3975896 | 2.5334452 | 2.3698792 | 0 |
| 1710633000 | 2.4068816 | -0.15 | -6.03 | 2.559052 | 2.5739556 | 2.3890192 | 0 |
| 1710546600 | 2.5613016 | -0.07 | -2.77 | 2.6672976 | 2.69612 | 2.41572 | 0 |
| 1710460200 | 2.6344044 | -0.04 | -1.32 | 2.6672976 | 2.69612 | 2.5285548 | 0 |
| 1710373800 | 2.6697704 | 0.05 | 2.02 | 2.6219352 | 2.695602 | 2.6122704 | 0 |
| 1710287400 | 2.6169604 | -0 | -0.10 | 2.6181924 | 2.65996 | 2.5451748 | 0 |
| 1710201000 | 2.619626 | 0.09 | 3.76 | 2.2840588 | 2.65508 | 2.2525076 | 0 |
| 1710114600 | 2.524626 | 0.02 | 0.86 | 2.5030676 | 2.5577604 | 2.5 | 0 |
| 1710028200 | 2.503022 | 0.01 | 0.32 | 2.499852 | 2.5104884 | 2.4866 | 0 |
| 1709941800 | 2.49508 | 0.05 | 1.92 | 2.446882 | 2.5461268 | 2.42624 | 0 |
| 1709855400 | 2.4479792 | 0.02 | 0.85 | 2.425368 | 2.4935044 | 2.4126736 | 0 |
| 1709769000 | 2.4273604 | 0.05 | 2.17 | 2.3491504 | 2.49544 | 2.319314 | 0 |
| 1709682600 | 2.3757516 | -0.12 | -4.79 | 2.5098416 | 2.5328756 | 1.98976 | 0 |
| 1709596200 | 2.4954008 | 0.17 | 7.38 | 2.2840588 | 2.5140692 | 2.2525076 | 0 |
| 1709509800 | 2.324 | 0.03 | 1.51 | 2.284 | 2.3317312 | 2.265142 | 0 |
| 1709423400 | 2.2893616 | -0.02 | -0.74 | 2.3005684 | 2.3034516 | 2.2737588 | 0 |
| 1709337000 | 2.3064424 | 0.04 | 1.62 | 2.2601588 | 2.3261 | 2.2443804 | 0 |
| 1709250600 | 2.2695684 | -0.03 | -1.44 | 2.2840588 | 2.34748 | 2.2369764 | 0 |
| 1709164200 | 2.3027516 | 0.2 | 9.60 | 2.10228 | 2.3514968 | 2.0939668 | 0 |
| 1709077800 | 2.1010712 | 0.1 | 5.02 | 2.004164 | 2.12136 | 2.0001232 | 0 |
| 1708991400 | 2.0005984 | 0.09 | 4.56 | 1.5953752 | 2.0151004 | 0.942434 | 0 |
| 1708905000 | 1.9134044 | 0.01 | 0.45 | 1.905078 | 1.9191044 | 1.8963616 | 0 |
| 1708818600 | 1.9048352 | 0.03 | 1.33 | 1.8760368 | 1.9107124 | 1.8718 | 0 |
| 1708732200 | 1.879792 | -0.01 | -0.78 | 1.8963428 | 1.90396 | 1.8683444 | 0 |
| 1708645800 | 1.8945184 | -0.02 | -1.21 | 1.9137372 | 1.9231652 | 1.8832 | 0 |
| 1708559400 | 1.9176804 | -0.02 | -0.92 | 1.9358324 | 1.9385876 | 1.8758556 | 0 |
| 1708473000 | 1.9355604 | 0.01 | 0.74 | 1.9227204 | 1.9599204 | 1.8816316 | 0 |
| 1708386600 | 1.9212864 | -0.01 | -0.61 | 1.5953752 | 1.947612 | 1.5852448 | 0 |
| 1708300200 | 1.9331208 | 0.01 | 0.63 | 1.9176 | 1.9434296 | 1.9013604 | 0 |
| 1708213800 | 1.9210804 | -0.02 | -0.88 | 1.9370924 | 1.9381568 | 1.87932 | 0 |
| 1708127400 | 1.9381016 | 0.01 | 0.40 | 1.928532 | 1.954686 | 1.919354 | 0 |
| 1708041000 | 1.9303108 | -0 | -0.16 | 1.9347556 | 1.9617248 | 1.90644 | 0 |
| 1707954600 | 1.933318 | 0.08 | 4.15 | 1.8557904 | 1.9404616 | 1.8412876 | 0 |
| 1707868200 | 1.8562692 | 0 | 0.20 | 1.8494164 | 1.86668 | 1.80336 | 0 |
| 1707781800 | 1.8525088 | 0.07 | 4.21 | 1.5953752 | 1.8630848 | 1.5852448 | 0 |
| 1707695400 | 1.7777368 | 0.02 | 0.86 | 1.75951 | 1.7924904 | 1.7587032 | 0 |
| 1707609000 | 1.762604 | 0.04 | 2.15 | 1.7287568 | 1.7788592 | 1.71204 | 0 |
| 1707522600 | 1.72551 | 0.04 | 2.56 | 1.6854956 | 1.783008 | 1.6798336 | 0 |
| 1707436200 | 1.6824 | 0.04 | 2.40 | 1.645052 | 1.6906736 | 1.64436 | 0 |
| 1707349800 | 1.6430068 | 0.04 | 2.52 | 1.603444 | 1.6465672 | 1.5904752 | 0 |
| 1707263400 | 1.6025752 | 0.01 | 0.84 | 1.5898996 | 1.61412 | 1.5844084 | 0 |
| 1707177000 | 1.5891928 | 0.01 | 0.63 | 1.5953752 | 1.6184404 | 1.5759348 | 0 |
| 1707090600 | 1.5793024 | -0.01 | -0.93 | 1.5953752 | 1.5992768 | 1.57192 | 0 |
| 1707004200 | 1.5941692 | -0.01 | -0.32 | 1.6007864 | 1.606926 | 1.5919776 | 0 |
| 1706917800 | 1.599208 | 0.01 | 0.92 | 1.5858348 | 1.6069384 | 1.5751056 | 0 |
| 1706831400 | 1.584558 | 0.01 | 0.50 | 1.5764504 | 1.5909812 | 1.5505532 | 0 |
| 1706745000 | 1.576716 | -0 | -0.02 | 1.5878172 | 1.6132948 | 1.5649868 | 0 |
| 1706658600 | 1.577108 | -0.02 | -1.31 | 1.59816 | 1.6172664 | 1.577108 | 0 |
| 1706572200 | 1.5980272 | 0.05 | 3.06 | 1.5169764 | 1.6028 | 1.5002224 | 0 |
| 1706485800 | 1.550566 | -0 | -0.25 | 1.5538492 | 1.5792688 | 1.5368896 | 0 |
| 1706399400 | 1.5544112 | 0.01 | 0.68 | 1.54252 | 1.557862 | 1.5274784 | 0 |
| 1706313000 | 1.543864 | 0.07 | 4.77 | 1.4749028 | 1.5551228 | 1.4696392 | 0 |
| 1706226600 | 1.4735904 | -0 | -0.11 | 1.4731244 | 1.4799632 | 1.4618024 | 0 |
| 1706140200 | 1.4751744 | 0.01 | 0.68 | 1.47054 | 1.498 | 1.4531364 | 0 |
| 1706053800 | 1.46516 | 0.01 | 0.78 | 1.453734 | 1.4738576 | 1.4189204 | 0 |
| 1705967400 | 1.4538 | -0.07 | -4.76 | 1.5169764 | 1.5268344 | 1.45094 | 0 |
| 1705881000 | 1.5264032 | -0.01 | -0.35 | 1.5331236 | 1.5388744 | 1.5234 | 0 |
| 1705794600 | 1.5317484 | 0 | 0.17 | 1.526886 | 1.5407656 | 1.5230236 | 0 |
| 1705708200 | 1.5291152 | 0.01 | 0.63 | 1.5169764 | 1.5459648 | 1.48164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
