ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WAX Protocol Tokens

WAX Protocol Tokens (WAXPEUR)

0.090928
-0.001492
( -1.61% )
Updated: 04:44:43
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.0128252516.42109972230.078102260.113678110.075088653196465.71286CX
40.00673668.001576417220.084190910.156444040.058316072983810.96318CX
120.0306019450.72797488690.060325570.264777830.047393271993769.83218CX
260.05180538132.4196305260.039122130.264777830.038192252080125.82566CX
520.0301705249.65769370730.060756990.264777830.033650591666692.31974CX
156-0.03069669-25.23896560060.12162420.868365110.033650593135834.07817CX
260-0.03069669-25.23896560060.12162420.868365110.033650593135834.07817CX
DateCloseChangeChange %OpenHighLowVolume
17116698000.092370510.000990551.080.091821830.09440660.088043731288139
17115834000.09137996-0.006804-6.930.095484790.099960920.090341632544299
17114970000.0981840.006852447.500.090698680.113678110.0906559514052417
17114106000.091331560.0085502810.330.092731760.0940940.084093442415236
17113242000.082781280.0029953.750.0807840.084035310.07787465468873
17112378000.079786280.001562082.000.080245720.083130250.07676081961201
17111514000.0782242-0.001365-1.720.078102260.082500220.07508865645091
17110650000.079588740.003810255.030.07628490.079795930.073711582280371
17109786000.075778490.0077177411.340.067940390.0760140.06488344860843
17108922000.06806075-0.004205-5.820.073544830.073544830.064974983423167
17108058000.07226558-0.003113-4.130.092731760.156444040.070759741988540
17107194000.075378080.003171644.390.072527080.076159520.067968311932001
17106330000.07220644-0.009115-11.210.081889660.08228520.070986441760099
17105466000.08132132-0.006273-7.160.092731760.0940940.075050741999828
17104602000.08759394-0.002511-2.790.092731760.0940940.083044091035326
17103738000.090104750.00112811.270.088490310.0923990.086733871170787
17102874000.088976650.001874092.150.086400340.092240280.081445592674820
17102010000.087102560.001265281.470.071947850.090221730.071415823728608
17101146000.08583728-0.002394-2.710.089484660.090678780.083428843028004
17100282000.088231520.007765199.650.079995260.089497470.07832794783243
17099418000.080466330.0021312.720.080135380.080885290.074137911372088
17098554000.078335330.004300845.810.074580060.079106340.073625212327836
17097690000.074034490.003355884.750.069887220.075321290.068206211879251
17096826000.07067861-0.006055-7.890.077805080.079862310.058316073544602
17095962000.076733570.001784572.380.071947850.078809070.071415824146745
17095098000.074949-0.002889-3.710.0782270.0782270.067954263061679
17094234000.07783829-0.005194-6.260.080519890.080519890.075939782268911
17093370000.08303192-0.002162-2.540.084190910.091790820.0768155411904688
17092506000.085193430.0115053815.610.071947850.09191060.071415829155750
17091642000.073688050.0085548513.130.063593970.075162250.063422837771916
17090778000.06513320.004114956.740.060124920.065163860.060047912758370
17089914000.061018250.003137775.420.052248530.264777830.05000851893640
17089050000.05788048-0.000693-1.180.059057410.059057410.05702121388118
17088186000.058573680.000300130.520.058157140.05915510.05662265536944
17087322000.058273550.000964371.680.057364360.059315340.05626245476545
17086458000.05730918-0.000221-0.380.057412110.058175740.055960191513570
17085594000.05753041-0.001504-2.550.059042880.059667250.05559334551645
17084730000.059034590.0013962.420.057681610.059249840.05547787600778
17083866000.057638590.001578092.810.052248530.264777830.050008511052332
17083002000.05606050.000349170.630.05465160.056436010.054297971159312
17082138000.055711330.000475440.860.055207130.056120690.05358769845
17081274000.055235890.000222040.400.055445290.057325110.053773561071967
17080410000.055013850.000880951.630.055140530.056907330.05367561770436
17079546000.0541329-0.000163-0.300.053817920.055393890.05253871916665
17078682000.054295870.000109990.200.054095420.054600390.05240435917381
17077818000.054185880.001742653.320.052248530.264777830.05000851879699
17076954000.052443236.0E-60.010.052345420.053367010.05158196460564
17076090000.052437460.000672161.300.051430510.053810490.05017428479495
17075226000.05176530.00087271.710.050986240.053360870.05046097874545
17074362000.0508926-4.1E-5-0.080.050585340.051734510.04987015642632
17073498000.050933215.1E-50.100.050909340.051837770.04878296575011
17072634000.050881760.000424890.840.050081830.051007590.04961405724237
17071770000.050456870.000708851.420.052248530.264777830.04942915655739
17070906000.04974802-0.001664-3.240.052248530.264777830.04964592554891
17070042000.05141195-0.000562-1.080.051625360.052292720.050626262008665
17069178000.051974260.000872271.710.050746710.052225490.050693171133007
17068314000.05110199-0.00093-1.790.051628750.052427420.050059582270357
17067450000.05203162-0.000407-0.780.052794920.054305740.050704881466551
17066586000.05243884-0.001894-3.490.053538360.054664680.052092333141974
17065722000.054332920.001613683.060.053852660.055218920.05213272172088
17064858000.05271924-0.001297-2.400.053219330.055004390.05198928134200
17063994000.05401578-1.9E-5-0.040.054759460.054885660.05298372225636
17063130000.054035240.002459584.770.052359040.055825640.051437371242081
17062266000.05157566-5.5E-5-0.110.051191070.052212270.050377551734297
17061402000.05163110.001815663.640.049998360.052430970.04905549368137
17060538000.04981544-0.001431-2.790.050880690.051934610.04739327846606
17059674000.05124645-0.003322-6.090.053852660.249344880.0507829346073
17058810000.05456891-0.000191-0.350.054425880.055536790.05378253689890
17057946000.054760.000858691.590.053441010.055852750.05254591498994
17057082000.05390131-4.1E-5-0.080.053852660.055268240.0521299256885
17056218000.05394209-0.002923-5.140.057364460.057364460.05238223567759
17055354000.05686508-0.001171-2.020.057572490.058399130.05552847660389
17054490000.058035870.002728184.930.065843050.06678960.05586216362113
17053626000.055307690.000756191.390.05422610.056727170.054035810580686
17052762000.0545515-0.002259-3.980.056803750.058029110.05367668255915
17051898000.0568110.0005010.890.056529410.058087890.054465131227088
17051034000.05631-0.003323-5.570.05914070.060251870.0544345994724
17050170000.059632960.00128392.200.058183880.061400260.057171632671231
17049306000.058349060.003553026.480.055406090.059129480.053150894765566
17048442000.05479604-0.002692-4.680.057981440.057981440.0529666969258
17047578000.05748850.003359276.210.065843050.06678960.052307071652968
17046714000.05412923-0.003573-6.190.058063470.058611980.053755492382508
17045850000.057702010.000307150.540.056971330.058195820.05424294169481
17044986000.05739486-0.002848-4.730.060325570.060358170.055123231119661
17044122000.060243350.000479040.800.061642120.061642120.058430262545346
17043258000.05976431-0.006258-9.480.066285030.068453170.05688913624704
17042394000.06602250.000828991.270.065843050.067879620.063252071682624
17041530000.065193510.001854472.930.064399140.066133450.06220092514574
17040666000.06333904-0.000386-0.610.062923910.065354240.06266047494947
17039802000.06372461-0.001119-1.730.065011280.065204820.06252354439108
17038938000.06484376-0.00154-2.320.065843050.066989630.063197797191

Your Recent History

Delayed Upgrade Clock