We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01282525 | 16.4210997223 | 0.07810226 | 0.11367811 | 0.07508865 | 3196465.71286 | CX |
4 | 0.0067366 | 8.00157641722 | 0.08419091 | 0.15644404 | 0.05831607 | 2983810.96318 | CX |
12 | 0.03060194 | 50.7279748869 | 0.06032557 | 0.26477783 | 0.04739327 | 1993769.83218 | CX |
26 | 0.05180538 | 132.419630526 | 0.03912213 | 0.26477783 | 0.03819225 | 2080125.82566 | CX |
52 | 0.03017052 | 49.6576937073 | 0.06075699 | 0.26477783 | 0.03365059 | 1666692.31974 | CX |
156 | -0.03069669 | -25.2389656006 | 0.1216242 | 0.86836511 | 0.03365059 | 3135834.07817 | CX |
260 | -0.03069669 | -25.2389656006 | 0.1216242 | 0.86836511 | 0.03365059 | 3135834.07817 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 0.09237051 | 0.00099055 | 1.08 | 0.09182183 | 0.0944066 | 0.08804373 | 1288139 |
1711583400 | 0.09137996 | -0.006804 | -6.93 | 0.09548479 | 0.09996092 | 0.09034163 | 2544299 |
1711497000 | 0.098184 | 0.00685244 | 7.50 | 0.09069868 | 0.11367811 | 0.09065595 | 14052417 |
1711410600 | 0.09133156 | 0.00855028 | 10.33 | 0.09273176 | 0.094094 | 0.08409344 | 2415236 |
1711324200 | 0.08278128 | 0.002995 | 3.75 | 0.080784 | 0.08403531 | 0.07787465 | 468873 |
1711237800 | 0.07978628 | 0.00156208 | 2.00 | 0.08024572 | 0.08313025 | 0.07676081 | 961201 |
1711151400 | 0.0782242 | -0.001365 | -1.72 | 0.07810226 | 0.08250022 | 0.07508865 | 645091 |
1711065000 | 0.07958874 | 0.00381025 | 5.03 | 0.0762849 | 0.07979593 | 0.07371158 | 2280371 |
1710978600 | 0.07577849 | 0.00771774 | 11.34 | 0.06794039 | 0.076014 | 0.06488344 | 860843 |
1710892200 | 0.06806075 | -0.004205 | -5.82 | 0.07354483 | 0.07354483 | 0.06497498 | 3423167 |
1710805800 | 0.07226558 | -0.003113 | -4.13 | 0.09273176 | 0.15644404 | 0.07075974 | 1988540 |
1710719400 | 0.07537808 | 0.00317164 | 4.39 | 0.07252708 | 0.07615952 | 0.06796831 | 1932001 |
1710633000 | 0.07220644 | -0.009115 | -11.21 | 0.08188966 | 0.0822852 | 0.07098644 | 1760099 |
1710546600 | 0.08132132 | -0.006273 | -7.16 | 0.09273176 | 0.094094 | 0.07505074 | 1999828 |
1710460200 | 0.08759394 | -0.002511 | -2.79 | 0.09273176 | 0.094094 | 0.08304409 | 1035326 |
1710373800 | 0.09010475 | 0.0011281 | 1.27 | 0.08849031 | 0.092399 | 0.08673387 | 1170787 |
1710287400 | 0.08897665 | 0.00187409 | 2.15 | 0.08640034 | 0.09224028 | 0.08144559 | 2674820 |
1710201000 | 0.08710256 | 0.00126528 | 1.47 | 0.07194785 | 0.09022173 | 0.07141582 | 3728608 |
1710114600 | 0.08583728 | -0.002394 | -2.71 | 0.08948466 | 0.09067878 | 0.08342884 | 3028004 |
1710028200 | 0.08823152 | 0.00776519 | 9.65 | 0.07999526 | 0.08949747 | 0.0783279 | 4783243 |
1709941800 | 0.08046633 | 0.002131 | 2.72 | 0.08013538 | 0.08088529 | 0.07413791 | 1372088 |
1709855400 | 0.07833533 | 0.00430084 | 5.81 | 0.07458006 | 0.07910634 | 0.07362521 | 2327836 |
1709769000 | 0.07403449 | 0.00335588 | 4.75 | 0.06988722 | 0.07532129 | 0.06820621 | 1879251 |
1709682600 | 0.07067861 | -0.006055 | -7.89 | 0.07780508 | 0.07986231 | 0.05831607 | 3544602 |
1709596200 | 0.07673357 | 0.00178457 | 2.38 | 0.07194785 | 0.07880907 | 0.07141582 | 4146745 |
1709509800 | 0.074949 | -0.002889 | -3.71 | 0.078227 | 0.078227 | 0.06795426 | 3061679 |
1709423400 | 0.07783829 | -0.005194 | -6.26 | 0.08051989 | 0.08051989 | 0.07593978 | 2268911 |
1709337000 | 0.08303192 | -0.002162 | -2.54 | 0.08419091 | 0.09179082 | 0.07681554 | 11904688 |
1709250600 | 0.08519343 | 0.01150538 | 15.61 | 0.07194785 | 0.0919106 | 0.07141582 | 9155750 |
1709164200 | 0.07368805 | 0.00855485 | 13.13 | 0.06359397 | 0.07516225 | 0.06342283 | 7771916 |
1709077800 | 0.0651332 | 0.00411495 | 6.74 | 0.06012492 | 0.06516386 | 0.06004791 | 2758370 |
1708991400 | 0.06101825 | 0.00313777 | 5.42 | 0.05224853 | 0.26477783 | 0.05000851 | 893640 |
1708905000 | 0.05788048 | -0.000693 | -1.18 | 0.05905741 | 0.05905741 | 0.05702121 | 388118 |
1708818600 | 0.05857368 | 0.00030013 | 0.52 | 0.05815714 | 0.0591551 | 0.05662265 | 536944 |
1708732200 | 0.05827355 | 0.00096437 | 1.68 | 0.05736436 | 0.05931534 | 0.05626245 | 476545 |
1708645800 | 0.05730918 | -0.000221 | -0.38 | 0.05741211 | 0.05817574 | 0.05596019 | 1513570 |
1708559400 | 0.05753041 | -0.001504 | -2.55 | 0.05904288 | 0.05966725 | 0.05559334 | 551645 |
1708473000 | 0.05903459 | 0.001396 | 2.42 | 0.05768161 | 0.05924984 | 0.05547787 | 600778 |
1708386600 | 0.05763859 | 0.00157809 | 2.81 | 0.05224853 | 0.26477783 | 0.05000851 | 1052332 |
1708300200 | 0.0560605 | 0.00034917 | 0.63 | 0.0546516 | 0.05643601 | 0.05429797 | 1159312 |
1708213800 | 0.05571133 | 0.00047544 | 0.86 | 0.05520713 | 0.05612069 | 0.05358 | 769845 |
1708127400 | 0.05523589 | 0.00022204 | 0.40 | 0.05544529 | 0.05732511 | 0.05377356 | 1071967 |
1708041000 | 0.05501385 | 0.00088095 | 1.63 | 0.05514053 | 0.05690733 | 0.05367561 | 770436 |
1707954600 | 0.0541329 | -0.000163 | -0.30 | 0.05381792 | 0.05539389 | 0.05253871 | 916665 |
1707868200 | 0.05429587 | 0.00010999 | 0.20 | 0.05409542 | 0.05460039 | 0.05240435 | 917381 |
1707781800 | 0.05418588 | 0.00174265 | 3.32 | 0.05224853 | 0.26477783 | 0.05000851 | 879699 |
1707695400 | 0.05244323 | 6.0E-6 | 0.01 | 0.05234542 | 0.05336701 | 0.05158196 | 460564 |
1707609000 | 0.05243746 | 0.00067216 | 1.30 | 0.05143051 | 0.05381049 | 0.05017428 | 479495 |
1707522600 | 0.0517653 | 0.0008727 | 1.71 | 0.05098624 | 0.05336087 | 0.05046097 | 874545 |
1707436200 | 0.0508926 | -4.1E-5 | -0.08 | 0.05058534 | 0.05173451 | 0.04987015 | 642632 |
1707349800 | 0.05093321 | 5.1E-5 | 0.10 | 0.05090934 | 0.05183777 | 0.04878296 | 575011 |
1707263400 | 0.05088176 | 0.00042489 | 0.84 | 0.05008183 | 0.05100759 | 0.04961405 | 724237 |
1707177000 | 0.05045687 | 0.00070885 | 1.42 | 0.05224853 | 0.26477783 | 0.04942915 | 655739 |
1707090600 | 0.04974802 | -0.001664 | -3.24 | 0.05224853 | 0.26477783 | 0.04964592 | 554891 |
1707004200 | 0.05141195 | -0.000562 | -1.08 | 0.05162536 | 0.05229272 | 0.05062626 | 2008665 |
1706917800 | 0.05197426 | 0.00087227 | 1.71 | 0.05074671 | 0.05222549 | 0.05069317 | 1133007 |
1706831400 | 0.05110199 | -0.00093 | -1.79 | 0.05162875 | 0.05242742 | 0.05005958 | 2270357 |
1706745000 | 0.05203162 | -0.000407 | -0.78 | 0.05279492 | 0.05430574 | 0.05070488 | 1466551 |
1706658600 | 0.05243884 | -0.001894 | -3.49 | 0.05353836 | 0.05466468 | 0.05209233 | 3141974 |
1706572200 | 0.05433292 | 0.00161368 | 3.06 | 0.05385266 | 0.05521892 | 0.05213272 | 172088 |
1706485800 | 0.05271924 | -0.001297 | -2.40 | 0.05321933 | 0.05500439 | 0.05198928 | 134200 |
1706399400 | 0.05401578 | -1.9E-5 | -0.04 | 0.05475946 | 0.05488566 | 0.05298372 | 225636 |
1706313000 | 0.05403524 | 0.00245958 | 4.77 | 0.05235904 | 0.05582564 | 0.05143737 | 1242081 |
1706226600 | 0.05157566 | -5.5E-5 | -0.11 | 0.05119107 | 0.05221227 | 0.05037755 | 1734297 |
1706140200 | 0.0516311 | 0.00181566 | 3.64 | 0.04999836 | 0.05243097 | 0.04905549 | 368137 |
1706053800 | 0.04981544 | -0.001431 | -2.79 | 0.05088069 | 0.05193461 | 0.04739327 | 846606 |
1705967400 | 0.05124645 | -0.003322 | -6.09 | 0.05385266 | 0.24934488 | 0.0507829 | 346073 |
1705881000 | 0.05456891 | -0.000191 | -0.35 | 0.05442588 | 0.05553679 | 0.05378253 | 689890 |
1705794600 | 0.05476 | 0.00085869 | 1.59 | 0.05344101 | 0.05585275 | 0.05254591 | 498994 |
1705708200 | 0.05390131 | -4.1E-5 | -0.08 | 0.05385266 | 0.05526824 | 0.05212992 | 56885 |
1705621800 | 0.05394209 | -0.002923 | -5.14 | 0.05736446 | 0.05736446 | 0.05238223 | 567759 |
1705535400 | 0.05686508 | -0.001171 | -2.02 | 0.05757249 | 0.05839913 | 0.05552847 | 660389 |
1705449000 | 0.05803587 | 0.00272818 | 4.93 | 0.06584305 | 0.0667896 | 0.05586216 | 362113 |
1705362600 | 0.05530769 | 0.00075619 | 1.39 | 0.0542261 | 0.05672717 | 0.0540358 | 10580686 |
1705276200 | 0.0545515 | -0.002259 | -3.98 | 0.05680375 | 0.05802911 | 0.05367668 | 255915 |
1705189800 | 0.056811 | 0.000501 | 0.89 | 0.05652941 | 0.05808789 | 0.05446513 | 1227088 |
1705103400 | 0.05631 | -0.003323 | -5.57 | 0.0591407 | 0.06025187 | 0.0544345 | 994724 |
1705017000 | 0.05963296 | 0.0012839 | 2.20 | 0.05818388 | 0.06140026 | 0.05717163 | 2671231 |
1704930600 | 0.05834906 | 0.00355302 | 6.48 | 0.05540609 | 0.05912948 | 0.05315089 | 4765566 |
1704844200 | 0.05479604 | -0.002692 | -4.68 | 0.05798144 | 0.05798144 | 0.0529666 | 969258 |
1704757800 | 0.0574885 | 0.00335927 | 6.21 | 0.06584305 | 0.0667896 | 0.05230707 | 1652968 |
1704671400 | 0.05412923 | -0.003573 | -6.19 | 0.05806347 | 0.05861198 | 0.05375549 | 2382508 |
1704585000 | 0.05770201 | 0.00030715 | 0.54 | 0.05697133 | 0.05819582 | 0.0542429 | 4169481 |
1704498600 | 0.05739486 | -0.002848 | -4.73 | 0.06032557 | 0.06035817 | 0.05512323 | 1119661 |
1704412200 | 0.06024335 | 0.00047904 | 0.80 | 0.06164212 | 0.06164212 | 0.05843026 | 2545346 |
1704325800 | 0.05976431 | -0.006258 | -9.48 | 0.06628503 | 0.06845317 | 0.0568891 | 3624704 |
1704239400 | 0.0660225 | 0.00082899 | 1.27 | 0.06584305 | 0.06787962 | 0.06325207 | 1682624 |
1704153000 | 0.06519351 | 0.00185447 | 2.93 | 0.06439914 | 0.06613345 | 0.06220092 | 514574 |
1704066600 | 0.06333904 | -0.000386 | -0.61 | 0.06292391 | 0.06535424 | 0.06266047 | 494947 |
1703980200 | 0.06372461 | -0.001119 | -1.73 | 0.06501128 | 0.06520482 | 0.06252354 | 439108 |
1703893800 | 0.06484376 | -0.00154 | -2.32 | 0.06584305 | 0.06698963 | 0.063197 | 797191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions