ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,567.29
(
0.37%
)
US Tech 100
15,479.20
(
-0.73%
)
Dow Jones
35,943.46
(
1.45%
)
Brent Oil
80.49
(
-2.64%
)
Bitcoin
37,729.52
(
-0.37%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. WAX Protocol Tokens (Cryptocurrency:WAXPBTC)

  6. WAX Protocol Tokens (Cryptocurrency:WAXPBTC) Historical

WAXPBTC WAX Protocol Tokens

0.00000164
0.00000004 (2.50%)
15:56:38 - Realtime Data

WAXPBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 0.00000160 -0.00000001 -0.62% 0.00000161 0.00000163 0.00000154 519,447.00
Nov 28 2023 0.00000161 -0.00000001 -0.62% 0.00000162 0.00000165 0.00000154 714,273.00
Nov 27 2023 0.00000162 -0.00000005 -2.99% 0.00000166 0.00000172 0.00000157 1,966,633.00
Nov 26 2023 0.00000167 -0.00000003 -1.76% 0.00000170 0.00000227 0.00000161 4,509,382.00
Nov 25 2023 0.00000170 0.00000004 2.41% 0.00000166 0.00000173 0.00000158 3,298,056.00
Nov 24 2023 0.00000166 0.00000001 0.61% 0.00000166 0.00000170 0.00000161 1,274,073.00
Nov 23 2023 0.00000165 -0.00000001 -0.60% 0.00000165 0.00000169 0.00000159 1,245,096.00
Nov 22 2023 0.00000166 0.00000002 1.22% 0.00000164 0.00000664 0.00000154 1,067,342.00
Nov 21 2023 0.00000164 -0.00000015 -8.38% 0.00000177 0.00000178 0.00000161 4,491,689.00
Nov 20 2023 0.00000179 -0.00000004 -2.19% 0.00000182 0.00000184 0.00000174 2,918,594.00
Nov 19 2023 0.00000183 -0.00000007 -3.68% 0.00000190 0.00000190 0.00000182 605,361.00
Nov 18 2023 0.00000190 0.00000011 6.15% 0.00000179 0.00000199 0.00000175 4,688,641.00
Nov 17 2023 0.00000179 0.00000001 0.56% 0.00000178 0.00000184 0.00000173 1,245,841.00
Nov 16 2023 0.00000178 0.00000002 1.14% 0.00000179 0.00000183 0.00000174 1,794,223.00
Nov 15 2023 0.00000176 -0.00000004 -2.22% 0.00000179 0.00000181 0.00000174 1,591,099.00
Nov 14 2023 0.00000180 0.00000000 0.00% 0.00000180 0.00000184 0.00000173 3,763,704.00
Nov 13 2023 0.00000180 0.00000000 0.00% 0.00000180 0.00000185 0.00000176 882,619.00
Nov 12 2023 0.00000180 -0.00000003 -1.64% 0.00000182 0.00000187 0.00000176 1,145,777.00
Nov 11 2023 0.00000183 -0.00000002 -1.08% 0.00000185 0.00000187 0.00000177 968,686.00
Nov 10 2023 0.00000185 -0.00000001 -0.54% 0.00000187 0.00000190 0.00000178 1,072,431.00
Nov 09 2023 0.00000186 -0.00000012 -6.06% 0.00000203 0.00000206 0.00000176 2,594,239.00
Nov 08 2023 0.00000198 0.00000020 11.24% 0.00000179 0.00000200 0.00000177 2,828,125.00
Nov 07 2023 0.00000178 -0.00000007 -3.78% 0.00000183 0.00000185 0.00000175 1,095,343.00
Nov 06 2023 0.00000185 0.00000013 7.56% 0.00000176 0.00000191 0.00000170 1,886,958.00
Nov 05 2023 0.00000172 -0.00000003 -1.71% 0.00000175 0.00000177 0.00000168 840,611.00
Nov 04 2023 0.00000175 0.00000002 1.16% 0.00000172 0.00000176 0.00000169 720,212.00
Nov 03 2023 0.00000173 -0.00000001 -0.57% 0.00000175 0.00000664 0.00000168 3,547,478.00
Nov 02 2023 0.00000174 0.00000002 1.16% 0.00000173 0.00000180 0.00000169 3,996,163.00
Nov 01 2023 0.00000172 -0.00000008 -4.44% 0.00000183 0.00000185 0.00000169 5,647,572.00
Oct 31 2023 0.00000180 0.00000001 0.56% 0.00000177 0.00000200 0.00000167 4,755,540.00
Oct 30 2023 0.00000179 0.00000009 5.29% 0.00000169 0.00000182 0.00000167 1,946,349.00
Oct 29 2023 0.00000170 -0.00000001 -0.58% 0.00000171 0.00000173 0.00000166 913,171.00
Oct 28 2023 0.00000171 0.00000001 0.59% 0.00000169 0.00000175 0.00000165 1,223,732.00
Oct 27 2023 0.00000170 -0.00000010 -5.56% 0.00000185 0.00000185 0.00000164 5,796,087.00
Oct 26 2023 0.00000180 0.00000030 20.00% 0.00000149 0.00000181 0.00000147 5,799,289.00
Oct 25 2023 0.00000150 -0.00000002 -1.32% 0.00000152 0.00000155 0.00000146 861,672.00
Oct 24 2023 0.00000152 -0.00000005 -3.18% 0.00000156 0.00000160 0.00000145 1,696,799.00
Oct 23 2023 0.00000157 -0.00000018 -10.29% 0.00000170 0.00000175 0.00000150 12,358,851.00
Oct 22 2023 0.00000175 -0.00000006 -3.31% 0.00000178 0.00000182 0.00000170 826,894.00
Oct 21 2023 0.00000181 0.00000000 0.00% 0.00000181 0.00000184 0.00000175 1,117,631.00
Oct 20 2023 0.00000181 -0.00000011 -5.73% 0.00000193 0.00000194 0.00000173 4,917,184.00
Oct 19 2023 0.00000192 -0.00000034 -15.04% 0.00000227 0.00000233 0.00000186 10,148,294.00
Oct 18 2023 0.00000226 0.00000013 6.10% 0.00000214 0.00000261 0.00000184 2,431,249.00
Oct 17 2023 0.00000213 0.00000035 19.66% 0.00000178 0.00000222 0.00000178 10,777,803.00
Oct 16 2023 0.00000178 0.00000001 0.56% 0.00000175 0.00000181 0.00000160 2,488,534.00
Oct 15 2023 0.00000177 -0.00000002 -1.12% 0.00000178 0.00000188 0.00000173 2,570,741.00
Oct 14 2023 0.00000179 0.00000008 4.68% 0.00000179 0.00000182 0.00000170 2,619,205.00
Oct 13 2023 0.00000171 0.00000002 1.18% 0.00000168 0.00000172 0.00000162 1,234,062.00
Oct 12 2023 0.00000169 -0.00000006 -3.43% 0.00000177 0.00000177 0.00000167 1,271,322.00
Oct 11 2023 0.00000175 0.00000007 4.17% 0.00000166 0.00000180 0.00000163 6,549,739.00
Oct 10 2023 0.00000168 0.00000008 5.00% 0.00000155 0.00000175 0.00000150 6,694,917.00
Oct 09 2023 0.00000160 0.00000007 4.58% 0.00000163 0.00000179 0.00000155 1,824,544.00
Oct 08 2023 0.00000153 -0.00000001 -0.65% 0.00000154 0.00000157 0.00000149 378,319.00
Oct 07 2023 0.00000154 -0.00000001 -0.65% 0.00000155 0.00000664 0.00000149 263,032.00
Oct 06 2023 0.00000155 0.00000000 0.00% 0.00000155 0.00000158 0.00000149 372,842.00
Oct 05 2023 0.00000155 0.00000003 1.97% 0.00000151 0.00000157 0.00000149 707,711.00
Oct 04 2023 0.00000152 -0.00000002 -1.30% 0.00000154 0.00000155 0.00000149 582,106.00
Oct 03 2023 0.00000154 -0.00000002 -1.28% 0.00000156 0.00000159 0.00000153 561,063.00
Oct 02 2023 0.00000156 -0.00000002 -1.27% 0.00000159 0.00000161 0.00000152 1,824,827.00
Oct 01 2023 0.00000158 -0.00000012 -7.06% 0.00000170 0.00000170 0.00000158 1,023,543.00
Sep 30 2023 0.00000170 0.00000015 9.68% 0.00000166 0.00000184 0.00000156 6,596,899.00
Sep 29 2023 0.00000155 0.00000003 1.97% 0.00000153 0.00000157 0.00000150 346,922.00
Sep 28 2023 0.00000152 -0.00000001 -0.65% 0.00000153 0.00000158 0.00000149 416,586.00
Sep 27 2023 0.00000153 -0.00000001 -0.65% 0.00000154 0.00000161 0.00000151 410,879.00
Sep 26 2023 0.00000154 -0.00000002 -1.28% 0.00000156 0.00000157 0.00000153 266,301.00
Sep 25 2023 0.00000156 0.00000000 0.00% 0.00000156 0.00000158 0.00000153 826,528.00
Sep 24 2023 0.00000156 -0.00000003 -1.89% 0.00000157 0.00000175 0.00000155 672,358.00
Sep 23 2023 0.00000159 0.00000002 1.27% 0.00000158 0.00000164 0.00000157 1,426,081.00
Sep 22 2023 0.00000157 0.00000004 2.61% 0.00000152 0.00000157 0.00000150 523,866.00
Sep 21 2023 0.00000153 -0.00000001 -0.65% 0.00000155 0.00000155 0.00000149 447,538.00
Sep 20 2023 0.00000154 0.00000002 1.32% 0.00000151 0.00000156 0.00000148 535,836.00
Sep 19 2023 0.00000152 0.00000001 0.66% 0.00000151 0.00000152 0.00000147 333,301.00
Sep 18 2023 0.00000151 -0.00000008 -5.03% 0.00000156 0.00000156 0.00000147 998,760.00
Sep 17 2023 0.00000159 0.00000007 4.61% 0.00000165 0.00000173 0.00000151 2,918,021.00
Sep 16 2023 0.00000152 0.00000002 1.33% 0.00000151 0.00000153 0.00000148 369,639.00
Sep 15 2023 0.00000150 0.00000002 1.35% 0.00000149 0.00000154 0.00000146 750,919.00
Sep 14 2023 0.00000148 0.00000005 3.50% 0.00000143 0.00000148 0.00000142 138,734.00
Sep 13 2023 0.00000143 0.00000000 0.00% 0.00000143 0.00000145 0.00000141 492,498.00
Sep 12 2023 0.00000143 -0.00000002 -1.38% 0.00000145 0.00000146 0.00000139 631,241.00
Sep 11 2023 0.00000145 -0.00000002 -1.36% 0.00000149 0.00000151 0.00000142 3,616,865.00
Sep 10 2023 0.00000147 -0.00000005 -3.29% 0.00000151 0.00000153 0.00000144 1,900,039.00
Sep 09 2023 0.00000152 0.00000001 0.66% 0.00000151 0.00000153 0.00000148 973,132.00
Sep 08 2023 0.00000151 0.00000001 0.67% 0.00000148 0.00000154 0.00000148 1,526,317.00
Sep 07 2023 0.00000150 -0.00000004 -2.60% 0.00000153 0.00000155 0.00000149 731,367.00
Sep 06 2023 0.00000154 0.00000005 3.36% 0.00000149 0.00000160 0.00000145 2,907,427.00
Sep 05 2023 0.00000149 0.00000002 1.36% 0.00000147 0.00000152 0.00000145 700,505.00
Sep 04 2023 0.00000147 -0.00000002 -1.34% 0.00000150 0.00000155 0.00000145 704,187.00
Sep 03 2023 0.00000149 0.00000000 0.00% 0.00000151 0.00000152 0.00000146 324,638.00
Sep 02 2023 0.00000149 0.00000000 0.00% 0.00000148 0.00000153 0.00000145 562,630.00
Sep 01 2023 0.00000149 -0.00000002 -1.32% 0.00000151 0.00000153 0.00000146 373,468.00

Your Recent History

COIN
WAXPBTC
WAX Protocol Tokens
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com