ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.00000138
-0.00000005
( -3.50% )
Updated: 09:01:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
11.5E-712.19512195121.23E-61.75E-61.19E-63339697.66315CX
41.1E-78.661417322831.27E-61.75E-61.05E-63266571.15637CX
12-1.5E-7-9.803921568631.53E-66.64E-61.05E-62011836.52669CX
26-1.5E-7-9.803921568631.53E-66.64E-61.05E-62078157.4268CX
52-1.01E-6-42.25941422592.39E-66.64E-61.05E-61668619.38285CX
156-3.2E-6-69.86899563324.58E-61.664E-51.05E-63142846.64209CX
260-3.2E-6-69.86899563324.58E-61.664E-51.05E-63142846.64209CX
DateCloseChangeChange %OpenHighLowVolume
17115834001.43E-6-9.0E-8-5.921.52E-61.54E-61.42E-62544299
17114970001.52E-69.0E-86.291.41E-61.75E-61.39E-614052417
17114106001.43E-61.0E-77.521.33E-61.45E-61.32E-62425324
17113242001.33E-6-1.0E-8-0.751.36E-61.36E-61.31E-6469177
17112378001.34E-61.0E-80.751.34E-61.38E-61.3E-6961201
17111514001.33E-61.0E-80.761.32E-61.36E-61.26E-6645091
17110650001.32E-61.0E-78.201.23E-61.32E-61.19E-62280371
17109786001.22E-64.0E-83.391.19E-61.25E-61.15E-6860843
17108922001.18E-62.0E-81.721.16E-61.24E-61.1E-63424665
17108058001.16E-6-4.0E-8-3.331.19E-61.23E-61.15E-61988540
17107194001.2E-600.001.21E-61.22E-61.14E-61932001
17106330001.2E-6-7.0E-8-5.511.26E-61.3E-61.18E-61760099
17105466001.27E-6-6.0E-8-4.511.31E-61.35E-61.22E-61999944
17104602001.33E-6-2.0E-8-1.481.37E-61.41E-61.28E-61035326
17103738001.35E-6-1.0E-8-0.741.37E-61.38E-61.31E-61170787
17102874001.36E-62.0E-81.491.34E-61.43E-61.27E-62674820
17102010001.34E-6-2.0E-8-1.471.35E-61.38E-61.29E-63742685
17101146001.36E-6-5.0E-8-3.551.43E-61.45E-61.31E-63028004
17100282001.41E-61.2E-79.301.27E-61.43E-61.25E-64783243
17099418001.29E-600.001.29E-61.32E-61.21E-61372088
17098554001.29E-67.0E-85.741.23E-61.29E-61.22E-62330044
17097690001.22E-63.0E-82.521.21E-61.23E-61.16E-61879251
17096826001.19E-6-4.0E-8-3.251.23E-61.29E-61.05E-63544602
17095962001.23E-6-6.0E-8-4.651.29E-61.32E-61.21E-64146745
17095098001.29E-6-7.0E-8-5.151.36E-61.38E-61.2E-63061679
17094234001.36E-6-8.0E-8-5.561.44E-61.44E-61.33E-62270332
17093370001.44E-6-6.0E-8-4.001.5E-61.68E-61.35E-611904688
17092506001.5E-62.2E-717.191.27E-61.64E-61.24E-69175714
17091642001.28E-66.0E-84.921.22E-61.35E-61.18E-67800533
17090778001.22E-600.001.22E-61.24E-61.16E-62758370
17089914001.22E-61.0E-80.831.22E-61.26E-61.2E-6895956
17089050001.21E-6-2.0E-8-1.631.23E-61.24E-61.2E-6388118
17088186001.23E-6-1.0E-8-0.811.24E-61.25E-61.21E-6537044
17087322001.24E-63.0E-82.481.21E-61.26E-61.19E-6476545
17086458001.21E-600.001.21E-61.22E-61.18E-61519653
17085594001.21E-6-3.0E-8-2.421.22E-61.4E-61.18E-6551645
17084730001.24E-64.0E-83.331.2E-61.24E-61.17E-6664009
17083866001.2E-64.0E-83.451.16E-61.21E-61.15E-61052332
17083002001.16E-600.001.16E-61.17E-61.13E-61159312
17082138001.16E-62.0E-81.751.14E-61.16E-61.12E-6769845
17081274001.14E-600.001.14E-61.18E-61.12E-61071967
17080410001.14E-62.0E-81.791.13E-61.17E-61.11E-6770623
17079546001.12E-6-5.0E-8-4.271.16E-61.17E-61.1E-6916665
17078682001.17E-600.001.17E-61.18E-61.14E-6917381
17077818001.17E-6-1.0E-8-0.851.18E-61.19E-61.15E-6879699
17076954001.18E-6-1.0E-8-0.841.2E-61.22E-61.17E-6460564
17076090001.19E-6-1.0E-8-0.831.2E-61.22E-61.17E-6479839
17075226001.2E-6-1.0E-8-0.831.21E-61.24E-61.17E-6874545
17074362001.21E-6-3.0E-8-2.421.24E-61.26E-61.2E-6642803
17073498001.24E-6-1.0E-8-0.801.25E-61.29E-61.22E-6578322
17072634001.25E-6-2.0E-8-1.571.26E-61.27E-61.25E-6725368
17071770001.27E-61.0E-80.791.26E-61.31E-61.25E-6655739
17070906001.26E-6-3.0E-8-2.331.29E-66.64E-61.26E-6555609
17070042001.29E-6-1.0E-8-0.771.3E-61.31E-61.27E-62008665
17069178001.3E-61.0E-80.781.28E-61.31E-61.28E-61133837
17068314001.29E-6-2.0E-8-1.531.31E-61.35E-61.28E-62270357
17067450001.31E-6-2.0E-8-1.501.32E-61.37E-61.29E-61563015
17066586001.33E-6-3.0E-8-2.211.36E-61.38E-61.32E-63148115
17065722001.36E-600.001.36E-61.38E-61.34E-6172317
17064858001.36E-6-3.0E-8-2.161.39E-61.41E-61.35E-6134200
17063994001.39E-6-1.0E-8-0.711.4E-61.43E-61.37E-6225636
17063130001.4E-600.001.42E-61.46E-61.38E-61243279
17062266001.4E-61.0E-80.721.39E-61.42E-61.37E-61734297
17061402001.39E-63.0E-82.211.36E-61.42E-61.34E-6368585
17060538001.36E-6-5.0E-8-3.551.41E-61.45E-61.32E-6846606
17059674001.41E-6-2.0E-8-1.401.41E-61.45E-61.38E-6346073
17058810001.43E-600.001.42E-61.46E-61.41E-6689890
17057946001.43E-62.0E-81.421.41E-61.45E-61.38E-6498994
17057082001.41E-6-1.0E-8-0.701.42E-61.45E-61.35E-656885
17056218001.42E-6-4.0E-8-2.741.46E-61.46E-61.39E-6567759
17055354001.46E-600.001.45E-61.48E-61.41E-6672668
17054490001.46E-64.0E-82.821.42E-61.47E-61.4E-6362113
17053626001.42E-600.001.42E-61.46E-61.4E-610580686
17052762001.42E-6-2.0E-8-1.391.45E-61.48E-61.39E-6255915
17051898001.44E-600.001.44E-61.48E-61.39E-61227436
17051034001.44E-64.0E-82.861.41E-61.49E-61.39E-6995346
17050170001.4E-63.0E-82.191.36E-61.41E-61.34E-62671647
17049306001.37E-67.0E-85.381.31E-61.38E-61.29E-64765566
17048442001.3E-6-5.0E-8-3.701.35E-61.36E-61.24E-6969258
17047578001.35E-600.001.35E-61.38E-61.27E-61656500
17046714001.35E-6-8.0E-8-5.591.43E-61.45E-61.34E-62382508
17045850001.43E-61.0E-80.701.41E-61.45E-61.35E-64169552
17044986001.42E-6-7.0E-8-4.701.49E-61.5E-61.39E-61119661
17044122001.49E-6-3.0E-8-1.971.53E-61.57E-61.47E-62545346
17043258001.52E-6-9.0E-8-5.591.62E-61.66E-61.45E-63624704
17042394001.61E-6-2.0E-8-1.231.64E-61.71E-61.59E-61682624
17041530001.63E-6-2.0E-8-1.211.67E-61.67E-61.62E-6514574
17040666001.65E-6-1.0E-8-0.601.66E-61.7E-61.63E-6494947
17039802001.66E-6-4.0E-8-2.351.68E-61.71E-61.64E-6439108
17038938001.7E-6-2.0E-8-1.161.71E-61.75E-61.66E-6797251
17038074001.72E-6-2.0E-8-1.151.73E-61.76E-61.7E-61314886

Your Recent History

Delayed Upgrade Clock