We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.5E-7 | 12.1951219512 | 1.23E-6 | 1.75E-6 | 1.19E-6 | 3339697.66315 | CX |
4 | 1.1E-7 | 8.66141732283 | 1.27E-6 | 1.75E-6 | 1.05E-6 | 3266571.15637 | CX |
12 | -1.5E-7 | -9.80392156863 | 1.53E-6 | 6.64E-6 | 1.05E-6 | 2011836.52669 | CX |
26 | -1.5E-7 | -9.80392156863 | 1.53E-6 | 6.64E-6 | 1.05E-6 | 2078157.4268 | CX |
52 | -1.01E-6 | -42.2594142259 | 2.39E-6 | 6.64E-6 | 1.05E-6 | 1668619.38285 | CX |
156 | -3.2E-6 | -69.8689956332 | 4.58E-6 | 1.664E-5 | 1.05E-6 | 3142846.64209 | CX |
260 | -3.2E-6 | -69.8689956332 | 4.58E-6 | 1.664E-5 | 1.05E-6 | 3142846.64209 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 1.43E-6 | -9.0E-8 | -5.92 | 1.52E-6 | 1.54E-6 | 1.42E-6 | 2544299 |
1711497000 | 1.52E-6 | 9.0E-8 | 6.29 | 1.41E-6 | 1.75E-6 | 1.39E-6 | 14052417 |
1711410600 | 1.43E-6 | 1.0E-7 | 7.52 | 1.33E-6 | 1.45E-6 | 1.32E-6 | 2425324 |
1711324200 | 1.33E-6 | -1.0E-8 | -0.75 | 1.36E-6 | 1.36E-6 | 1.31E-6 | 469177 |
1711237800 | 1.34E-6 | 1.0E-8 | 0.75 | 1.34E-6 | 1.38E-6 | 1.3E-6 | 961201 |
1711151400 | 1.33E-6 | 1.0E-8 | 0.76 | 1.32E-6 | 1.36E-6 | 1.26E-6 | 645091 |
1711065000 | 1.32E-6 | 1.0E-7 | 8.20 | 1.23E-6 | 1.32E-6 | 1.19E-6 | 2280371 |
1710978600 | 1.22E-6 | 4.0E-8 | 3.39 | 1.19E-6 | 1.25E-6 | 1.15E-6 | 860843 |
1710892200 | 1.18E-6 | 2.0E-8 | 1.72 | 1.16E-6 | 1.24E-6 | 1.1E-6 | 3424665 |
1710805800 | 1.16E-6 | -4.0E-8 | -3.33 | 1.19E-6 | 1.23E-6 | 1.15E-6 | 1988540 |
1710719400 | 1.2E-6 | 0 | 0.00 | 1.21E-6 | 1.22E-6 | 1.14E-6 | 1932001 |
1710633000 | 1.2E-6 | -7.0E-8 | -5.51 | 1.26E-6 | 1.3E-6 | 1.18E-6 | 1760099 |
1710546600 | 1.27E-6 | -6.0E-8 | -4.51 | 1.31E-6 | 1.35E-6 | 1.22E-6 | 1999944 |
1710460200 | 1.33E-6 | -2.0E-8 | -1.48 | 1.37E-6 | 1.41E-6 | 1.28E-6 | 1035326 |
1710373800 | 1.35E-6 | -1.0E-8 | -0.74 | 1.37E-6 | 1.38E-6 | 1.31E-6 | 1170787 |
1710287400 | 1.36E-6 | 2.0E-8 | 1.49 | 1.34E-6 | 1.43E-6 | 1.27E-6 | 2674820 |
1710201000 | 1.34E-6 | -2.0E-8 | -1.47 | 1.35E-6 | 1.38E-6 | 1.29E-6 | 3742685 |
1710114600 | 1.36E-6 | -5.0E-8 | -3.55 | 1.43E-6 | 1.45E-6 | 1.31E-6 | 3028004 |
1710028200 | 1.41E-6 | 1.2E-7 | 9.30 | 1.27E-6 | 1.43E-6 | 1.25E-6 | 4783243 |
1709941800 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.32E-6 | 1.21E-6 | 1372088 |
1709855400 | 1.29E-6 | 7.0E-8 | 5.74 | 1.23E-6 | 1.29E-6 | 1.22E-6 | 2330044 |
1709769000 | 1.22E-6 | 3.0E-8 | 2.52 | 1.21E-6 | 1.23E-6 | 1.16E-6 | 1879251 |
1709682600 | 1.19E-6 | -4.0E-8 | -3.25 | 1.23E-6 | 1.29E-6 | 1.05E-6 | 3544602 |
1709596200 | 1.23E-6 | -6.0E-8 | -4.65 | 1.29E-6 | 1.32E-6 | 1.21E-6 | 4146745 |
1709509800 | 1.29E-6 | -7.0E-8 | -5.15 | 1.36E-6 | 1.38E-6 | 1.2E-6 | 3061679 |
1709423400 | 1.36E-6 | -8.0E-8 | -5.56 | 1.44E-6 | 1.44E-6 | 1.33E-6 | 2270332 |
1709337000 | 1.44E-6 | -6.0E-8 | -4.00 | 1.5E-6 | 1.68E-6 | 1.35E-6 | 11904688 |
1709250600 | 1.5E-6 | 2.2E-7 | 17.19 | 1.27E-6 | 1.64E-6 | 1.24E-6 | 9175714 |
1709164200 | 1.28E-6 | 6.0E-8 | 4.92 | 1.22E-6 | 1.35E-6 | 1.18E-6 | 7800533 |
1709077800 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.24E-6 | 1.16E-6 | 2758370 |
1708991400 | 1.22E-6 | 1.0E-8 | 0.83 | 1.22E-6 | 1.26E-6 | 1.2E-6 | 895956 |
1708905000 | 1.21E-6 | -2.0E-8 | -1.63 | 1.23E-6 | 1.24E-6 | 1.2E-6 | 388118 |
1708818600 | 1.23E-6 | -1.0E-8 | -0.81 | 1.24E-6 | 1.25E-6 | 1.21E-6 | 537044 |
1708732200 | 1.24E-6 | 3.0E-8 | 2.48 | 1.21E-6 | 1.26E-6 | 1.19E-6 | 476545 |
1708645800 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 1.22E-6 | 1.18E-6 | 1519653 |
1708559400 | 1.21E-6 | -3.0E-8 | -2.42 | 1.22E-6 | 1.4E-6 | 1.18E-6 | 551645 |
1708473000 | 1.24E-6 | 4.0E-8 | 3.33 | 1.2E-6 | 1.24E-6 | 1.17E-6 | 664009 |
1708386600 | 1.2E-6 | 4.0E-8 | 3.45 | 1.16E-6 | 1.21E-6 | 1.15E-6 | 1052332 |
1708300200 | 1.16E-6 | 0 | 0.00 | 1.16E-6 | 1.17E-6 | 1.13E-6 | 1159312 |
1708213800 | 1.16E-6 | 2.0E-8 | 1.75 | 1.14E-6 | 1.16E-6 | 1.12E-6 | 769845 |
1708127400 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.18E-6 | 1.12E-6 | 1071967 |
1708041000 | 1.14E-6 | 2.0E-8 | 1.79 | 1.13E-6 | 1.17E-6 | 1.11E-6 | 770623 |
1707954600 | 1.12E-6 | -5.0E-8 | -4.27 | 1.16E-6 | 1.17E-6 | 1.1E-6 | 916665 |
1707868200 | 1.17E-6 | 0 | 0.00 | 1.17E-6 | 1.18E-6 | 1.14E-6 | 917381 |
1707781800 | 1.17E-6 | -1.0E-8 | -0.85 | 1.18E-6 | 1.19E-6 | 1.15E-6 | 879699 |
1707695400 | 1.18E-6 | -1.0E-8 | -0.84 | 1.2E-6 | 1.22E-6 | 1.17E-6 | 460564 |
1707609000 | 1.19E-6 | -1.0E-8 | -0.83 | 1.2E-6 | 1.22E-6 | 1.17E-6 | 479839 |
1707522600 | 1.2E-6 | -1.0E-8 | -0.83 | 1.21E-6 | 1.24E-6 | 1.17E-6 | 874545 |
1707436200 | 1.21E-6 | -3.0E-8 | -2.42 | 1.24E-6 | 1.26E-6 | 1.2E-6 | 642803 |
1707349800 | 1.24E-6 | -1.0E-8 | -0.80 | 1.25E-6 | 1.29E-6 | 1.22E-6 | 578322 |
1707263400 | 1.25E-6 | -2.0E-8 | -1.57 | 1.26E-6 | 1.27E-6 | 1.25E-6 | 725368 |
1707177000 | 1.27E-6 | 1.0E-8 | 0.79 | 1.26E-6 | 1.31E-6 | 1.25E-6 | 655739 |
1707090600 | 1.26E-6 | -3.0E-8 | -2.33 | 1.29E-6 | 6.64E-6 | 1.26E-6 | 555609 |
1707004200 | 1.29E-6 | -1.0E-8 | -0.77 | 1.3E-6 | 1.31E-6 | 1.27E-6 | 2008665 |
1706917800 | 1.3E-6 | 1.0E-8 | 0.78 | 1.28E-6 | 1.31E-6 | 1.28E-6 | 1133837 |
1706831400 | 1.29E-6 | -2.0E-8 | -1.53 | 1.31E-6 | 1.35E-6 | 1.28E-6 | 2270357 |
1706745000 | 1.31E-6 | -2.0E-8 | -1.50 | 1.32E-6 | 1.37E-6 | 1.29E-6 | 1563015 |
1706658600 | 1.33E-6 | -3.0E-8 | -2.21 | 1.36E-6 | 1.38E-6 | 1.32E-6 | 3148115 |
1706572200 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.38E-6 | 1.34E-6 | 172317 |
1706485800 | 1.36E-6 | -3.0E-8 | -2.16 | 1.39E-6 | 1.41E-6 | 1.35E-6 | 134200 |
1706399400 | 1.39E-6 | -1.0E-8 | -0.71 | 1.4E-6 | 1.43E-6 | 1.37E-6 | 225636 |
1706313000 | 1.4E-6 | 0 | 0.00 | 1.42E-6 | 1.46E-6 | 1.38E-6 | 1243279 |
1706226600 | 1.4E-6 | 1.0E-8 | 0.72 | 1.39E-6 | 1.42E-6 | 1.37E-6 | 1734297 |
1706140200 | 1.39E-6 | 3.0E-8 | 2.21 | 1.36E-6 | 1.42E-6 | 1.34E-6 | 368585 |
1706053800 | 1.36E-6 | -5.0E-8 | -3.55 | 1.41E-6 | 1.45E-6 | 1.32E-6 | 846606 |
1705967400 | 1.41E-6 | -2.0E-8 | -1.40 | 1.41E-6 | 1.45E-6 | 1.38E-6 | 346073 |
1705881000 | 1.43E-6 | 0 | 0.00 | 1.42E-6 | 1.46E-6 | 1.41E-6 | 689890 |
1705794600 | 1.43E-6 | 2.0E-8 | 1.42 | 1.41E-6 | 1.45E-6 | 1.38E-6 | 498994 |
1705708200 | 1.41E-6 | -1.0E-8 | -0.70 | 1.42E-6 | 1.45E-6 | 1.35E-6 | 56885 |
1705621800 | 1.42E-6 | -4.0E-8 | -2.74 | 1.46E-6 | 1.46E-6 | 1.39E-6 | 567759 |
1705535400 | 1.46E-6 | 0 | 0.00 | 1.45E-6 | 1.48E-6 | 1.41E-6 | 672668 |
1705449000 | 1.46E-6 | 4.0E-8 | 2.82 | 1.42E-6 | 1.47E-6 | 1.4E-6 | 362113 |
1705362600 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.46E-6 | 1.4E-6 | 10580686 |
1705276200 | 1.42E-6 | -2.0E-8 | -1.39 | 1.45E-6 | 1.48E-6 | 1.39E-6 | 255915 |
1705189800 | 1.44E-6 | 0 | 0.00 | 1.44E-6 | 1.48E-6 | 1.39E-6 | 1227436 |
1705103400 | 1.44E-6 | 4.0E-8 | 2.86 | 1.41E-6 | 1.49E-6 | 1.39E-6 | 995346 |
1705017000 | 1.4E-6 | 3.0E-8 | 2.19 | 1.36E-6 | 1.41E-6 | 1.34E-6 | 2671647 |
1704930600 | 1.37E-6 | 7.0E-8 | 5.38 | 1.31E-6 | 1.38E-6 | 1.29E-6 | 4765566 |
1704844200 | 1.3E-6 | -5.0E-8 | -3.70 | 1.35E-6 | 1.36E-6 | 1.24E-6 | 969258 |
1704757800 | 1.35E-6 | 0 | 0.00 | 1.35E-6 | 1.38E-6 | 1.27E-6 | 1656500 |
1704671400 | 1.35E-6 | -8.0E-8 | -5.59 | 1.43E-6 | 1.45E-6 | 1.34E-6 | 2382508 |
1704585000 | 1.43E-6 | 1.0E-8 | 0.70 | 1.41E-6 | 1.45E-6 | 1.35E-6 | 4169552 |
1704498600 | 1.42E-6 | -7.0E-8 | -4.70 | 1.49E-6 | 1.5E-6 | 1.39E-6 | 1119661 |
1704412200 | 1.49E-6 | -3.0E-8 | -1.97 | 1.53E-6 | 1.57E-6 | 1.47E-6 | 2545346 |
1704325800 | 1.52E-6 | -9.0E-8 | -5.59 | 1.62E-6 | 1.66E-6 | 1.45E-6 | 3624704 |
1704239400 | 1.61E-6 | -2.0E-8 | -1.23 | 1.64E-6 | 1.71E-6 | 1.59E-6 | 1682624 |
1704153000 | 1.63E-6 | -2.0E-8 | -1.21 | 1.67E-6 | 1.67E-6 | 1.62E-6 | 514574 |
1704066600 | 1.65E-6 | -1.0E-8 | -0.60 | 1.66E-6 | 1.7E-6 | 1.63E-6 | 494947 |
1703980200 | 1.66E-6 | -4.0E-8 | -2.35 | 1.68E-6 | 1.71E-6 | 1.64E-6 | 439108 |
1703893800 | 1.7E-6 | -2.0E-8 | -1.16 | 1.71E-6 | 1.75E-6 | 1.66E-6 | 797251 |
1703807400 | 1.72E-6 | -2.0E-8 | -1.15 | 1.73E-6 | 1.76E-6 | 1.7E-6 | 1314886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions