We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.2E-7 | 6.85358255452 | 3.21E-6 | 3.56E-6 | 3.13E-6 | 1370160.14286 | CX |
| 4 | -3.7E-7 | -9.73684210526 | 3.8E-6 | 5.46E-6 | 3.08E-6 | 3389881.78571 | CX |
| 12 | -6.6E-7 | -16.1369193154 | 4.09E-6 | 5.7E-6 | 3.08E-6 | 3156252.72619 | CX |
| 26 | -1.24E-6 | -26.5524625268 | 4.67E-6 | 5.7E-6 | 4.0E-7 | 2611802.89053 | CX |
| 52 | -3.37E-6 | -49.5588235294 | 6.8E-6 | 6.85E-6 | 4.0E-7 | 1839876.50219 | CX |
| 156 | -7.58E-6 | -68.8465031789 | 1.101E-5 | 2.51E-5 | 4.0E-7 | 2722575.59437 | CX |
| 260 | -7.58E-6 | -68.8465031789 | 1.101E-5 | 2.51E-5 | 4.0E-7 | 2722575.59437 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713829800 | 3.3E-6 | -9.0E-8 | -2.65 | 3.44E-6 | 3.46E-6 | 3.3E-6 | 975897 |
| 1713743400 | 3.39E-6 | -1.5E-7 | -4.24 | 3.54E-6 | 3.55E-6 | 3.3E-6 | 884852 |
| 1713657000 | 3.54E-6 | 2.4E-7 | 7.27 | 3.3E-6 | 3.56E-6 | 3.29E-6 | 844726 |
| 1713570600 | 3.3E-6 | -2.0E-8 | -0.60 | 3.32E-6 | 3.37E-6 | 3.28E-6 | 1606526 |
| 1713484200 | 3.32E-6 | 6.0E-8 | 1.84 | 3.26E-6 | 3.33E-6 | 3.21E-6 | 870397 |
| 1713397800 | 3.26E-6 | 6.0E-8 | 1.88 | 3.2E-6 | 3.3E-6 | 3.13E-6 | 2031961 |
| 1713311400 | 3.2E-6 | -1.0E-8 | -0.31 | 3.21E-6 | 3.3E-6 | 3.13E-6 | 2376762 |
| 1713225000 | 3.21E-6 | -1.9E-7 | -5.59 | 3.39E-6 | 3.4E-6 | 3.2E-6 | 2301646 |
| 1713138600 | 3.4E-6 | 1.9E-7 | 5.92 | 3.22E-6 | 3.42E-6 | 3.08E-6 | 1851468 |
| 1713052200 | 3.21E-6 | -1.7E-7 | -5.03 | 3.38E-6 | 3.61E-6 | 3.13E-6 | 4779378 |
| 1712965800 | 3.38E-6 | -3.5E-7 | -9.38 | 3.73E-6 | 3.82E-6 | 3.32E-6 | 2973811 |
| 1712879400 | 3.73E-6 | -2.3E-7 | -5.81 | 3.95E-6 | 3.96E-6 | 3.72E-6 | 1522474 |
| 1712793000 | 3.96E-6 | -2.3E-7 | -5.49 | 4.2E-6 | 4.24E-6 | 3.94E-6 | 2174815 |
| 1712706600 | 4.19E-6 | -1.5E-7 | -3.46 | 4.34E-6 | 4.42E-6 | 4.19E-6 | 2367896 |
| 1712620200 | 4.34E-6 | -1.6E-7 | -3.56 | 4.5E-6 | 4.51E-6 | 4.28E-6 | 2198267 |
| 1712533800 | 4.5E-6 | 8.0E-8 | 1.81 | 4.43E-6 | 4.58E-6 | 4.4E-6 | 2166596 |
| 1712447400 | 4.42E-6 | 6.0E-8 | 1.38 | 4.36E-6 | 4.67E-6 | 4.36E-6 | 2776422 |
| 1712361000 | 4.36E-6 | -3.1E-7 | -6.64 | 4.67E-6 | 4.8E-6 | 4.36E-6 | 3292526 |
| 1712274600 | 4.67E-6 | 2.0E-7 | 4.47 | 4.46E-6 | 4.9E-6 | 4.29E-6 | 3097729 |
| 1712188200 | 4.47E-6 | 1.5E-7 | 3.47 | 4.32E-6 | 4.92E-6 | 4.3E-6 | 4611834 |
| 1712101800 | 4.32E-6 | -7.0E-8 | -1.59 | 4.39E-6 | 4.49E-6 | 4.28E-6 | 2956167 |
| 1712015400 | 4.39E-6 | -1.8E-7 | -3.94 | 4.58E-6 | 4.66E-6 | 4.32E-6 | 1776921 |
| 1711929000 | 4.57E-6 | -3.0E-7 | -6.16 | 4.94E-6 | 4.94E-6 | 4.49E-6 | 4789436 |
| 1711842600 | 4.87E-6 | 8.3E-7 | 20.54 | 4.04E-6 | 5.46E-6 | 4.03E-6 | 22658123 |
| 1711756200 | 4.04E-6 | 0 | 0.00 | 4.04E-6 | 4.1E-6 | 3.98E-6 | 1088633 |
| 1711669800 | 4.04E-6 | 3.0E-8 | 0.75 | 4.01E-6 | 4.27E-6 | 3.97E-6 | 2933923 |
| 1711583400 | 4.01E-6 | -5.0E-8 | -1.23 | 4.06E-6 | 4.39E-6 | 3.99E-6 | 4960266 |
| 1711497000 | 4.06E-6 | 2.6E-7 | 6.84 | 3.8E-6 | 4.93E-6 | 3.79E-6 | 8047238 |
| 1711410600 | 3.8E-6 | -2.4E-7 | -5.94 | 4.06E-6 | 4.11E-6 | 3.78E-6 | 3624077 |
| 1711324200 | 4.04E-6 | 1.6E-7 | 4.12 | 3.89E-6 | 4.25E-6 | 3.85E-6 | 3450280 |
| 1711237800 | 3.88E-6 | -2.0E-8 | -0.51 | 3.9E-6 | 4.04E-6 | 3.86E-6 | 1256020 |
| 1711151400 | 3.9E-6 | 6.0E-8 | 1.56 | 3.85E-6 | 3.99E-6 | 3.79E-6 | 2558205 |
| 1711065000 | 3.84E-6 | 2.5E-7 | 6.96 | 3.6E-6 | 3.84E-6 | 3.58E-6 | 2592191 |
| 1710978600 | 3.59E-6 | -4.0E-8 | -1.10 | 3.64E-6 | 3.67E-6 | 3.51E-6 | 3266606 |
| 1710892200 | 3.63E-6 | 0 | 0.00 | 3.63E-6 | 3.76E-6 | 3.56E-6 | 4414992 |
| 1710805800 | 3.63E-6 | -1.2E-7 | -3.20 | 3.74E-6 | 3.76E-6 | 3.5E-6 | 2912280 |
| 1710719400 | 3.75E-6 | 1.3E-7 | 3.59 | 3.62E-6 | 3.81E-6 | 3.56E-6 | 2898004 |
| 1710633000 | 3.62E-6 | -7.0E-8 | -1.90 | 3.7E-6 | 3.88E-6 | 3.57E-6 | 3733930 |
| 1710546600 | 3.69E-6 | 7.0E-8 | 1.93 | 3.71E-6 | 3.84E-6 | 3.63E-6 | 6548192 |
| 1710460200 | 3.62E-6 | -7.0E-8 | -1.90 | 3.69E-6 | 3.75E-6 | 3.61E-6 | 2120984 |
| 1710373800 | 3.69E-6 | 1.2E-7 | 3.36 | 3.57E-6 | 3.74E-6 | 3.5E-6 | 3662033 |
| 1710287400 | 3.57E-6 | 2.0E-8 | 0.56 | 3.55E-6 | 3.74E-6 | 3.52E-6 | 4275611 |
| 1710201000 | 3.55E-6 | 4.0E-8 | 1.14 | 3.51E-6 | 3.66E-6 | 3.45E-6 | 7230325 |
| 1710114600 | 3.51E-6 | -1.6E-7 | -4.36 | 3.67E-6 | 3.67E-6 | 3.48E-6 | 3824855 |
| 1710028200 | 3.67E-6 | 5.0E-8 | 1.38 | 3.69E-6 | 3.79E-6 | 3.64E-6 | 2225465 |
| 1709941800 | 3.62E-6 | 7.0E-8 | 1.97 | 3.57E-6 | 3.66E-6 | 3.5E-6 | 3481512 |
| 1709855400 | 3.55E-6 | 5.0E-8 | 1.43 | 3.5E-6 | 3.58E-6 | 3.45E-6 | 2421494 |
| 1709769000 | 3.5E-6 | 6.0E-8 | 1.74 | 3.48E-6 | 3.52E-6 | 3.33E-6 | 2737337 |
| 1709682600 | 3.44E-6 | -1.3E-7 | -3.64 | 3.54E-6 | 3.64E-6 | 3.34E-6 | 5511538 |
| 1709596200 | 3.57E-6 | -2.1E-7 | -5.56 | 3.77E-6 | 3.77E-6 | 3.55E-6 | 5135221 |
| 1709509800 | 3.78E-6 | 4.0E-8 | 1.07 | 3.76E-6 | 3.84E-6 | 3.67E-6 | 1868146 |
| 1709423400 | 3.74E-6 | 2.1E-7 | 5.95 | 3.54E-6 | 3.87E-6 | 3.54E-6 | 2978016 |
| 1709337000 | 3.53E-6 | 5.0E-8 | 1.44 | 3.49E-6 | 3.57E-6 | 3.48E-6 | 2819871 |
| 1709250600 | 3.48E-6 | 3.0E-8 | 0.87 | 3.45E-6 | 3.55E-6 | 3.38E-6 | 4472324 |
| 1709164200 | 3.45E-6 | -2.1E-7 | -5.74 | 3.66E-6 | 3.87E-6 | 3.44E-6 | 6751059 |
| 1709077800 | 3.66E-6 | -2.0E-7 | -5.18 | 3.85E-6 | 3.85E-6 | 3.65E-6 | 4360952 |
| 1708991400 | 3.86E-6 | -1.1E-7 | -2.77 | 3.97E-6 | 4.05E-6 | 3.82E-6 | 3126024 |
| 1708905000 | 3.97E-6 | -1.1E-7 | -2.70 | 4.07E-6 | 4.13E-6 | 3.96E-6 | 1703407 |
| 1708818600 | 4.08E-6 | -1.3E-7 | -3.09 | 4.2E-6 | 4.29E-6 | 4.01E-6 | 8153496 |
| 1708732200 | 4.21E-6 | 3.5E-7 | 9.07 | 3.86E-6 | 5.7E-6 | 3.81E-6 | 20158791 |
| 1708645800 | 3.86E-6 | 1.6E-7 | 4.32 | 3.69E-6 | 3.87E-6 | 3.65E-6 | 1491212 |
| 1708559400 | 3.7E-6 | 2.0E-8 | 0.54 | 3.68E-6 | 3.75E-6 | 3.66E-6 | 1013903 |
| 1708473000 | 3.68E-6 | -1.7E-7 | -4.42 | 3.84E-6 | 3.91E-6 | 3.67E-6 | 3753051 |
| 1708386600 | 3.85E-6 | -5.0E-8 | -1.28 | 3.88E-6 | 3.9E-6 | 3.82E-6 | 3003837 |
| 1708300200 | 3.9E-6 | 1.3E-7 | 3.45 | 3.79E-6 | 3.94E-6 | 3.78E-6 | 1388675 |
| 1708213800 | 3.77E-6 | -1.0E-7 | -2.58 | 3.86E-6 | 3.87E-6 | 3.76E-6 | 1895887 |
| 1708127400 | 3.87E-6 | 1.7E-7 | 4.59 | 3.7E-6 | 4.16E-6 | 3.68E-6 | 3212008 |
| 1708041000 | 3.7E-6 | -3.0E-8 | -0.80 | 3.73E-6 | 3.75E-6 | 3.68E-6 | 1509010 |
| 1707954600 | 3.73E-6 | -6.0E-8 | -1.58 | 3.78E-6 | 3.8E-6 | 3.71E-6 | 1707237 |
| 1707868200 | 3.79E-6 | 0 | 0.00 | 3.8E-6 | 3.82E-6 | 3.74E-6 | 1841845 |
| 1707781800 | 3.79E-6 | -2.0E-8 | -0.52 | 3.79E-6 | 3.9E-6 | 3.74E-6 | 2051001 |
| 1707695400 | 3.81E-6 | -5.0E-8 | -1.30 | 3.86E-6 | 3.92E-6 | 3.81E-6 | 740963 |
| 1707609000 | 3.86E-6 | -1.0E-7 | -2.53 | 3.95E-6 | 4.0E-6 | 3.82E-6 | 1427674 |
| 1707522600 | 3.96E-6 | 1.0E-8 | 0.25 | 3.95E-6 | 4.03E-6 | 3.76E-6 | 2128991 |
| 1707436200 | 3.95E-6 | 3.0E-8 | 0.77 | 3.93E-6 | 3.98E-6 | 3.82E-6 | 1025853 |
| 1707349800 | 3.92E-6 | -1.0E-8 | -0.25 | 3.93E-6 | 4.01E-6 | 3.92E-6 | 830030 |
| 1707263400 | 3.93E-6 | -2.0E-8 | -0.51 | 3.94E-6 | 4.0E-6 | 3.9E-6 | 473771 |
| 1707177000 | 3.95E-6 | -1.0E-8 | -0.25 | 3.96E-6 | 4.06E-6 | 3.94E-6 | 660684 |
| 1707090600 | 3.96E-6 | 0 | 0.00 | 3.95E-6 | 4.04E-6 | 3.91E-6 | 326638 |
| 1707004200 | 3.96E-6 | -1.0E-8 | -0.25 | 3.97E-6 | 4.05E-6 | 3.96E-6 | 793184 |
| 1706917800 | 3.97E-6 | -1.0E-8 | -0.25 | 3.98E-6 | 4.0E-6 | 3.94E-6 | 281935 |
| 1706831400 | 3.98E-6 | -2.0E-8 | -0.50 | 4.0E-6 | 4.03E-6 | 3.94E-6 | 389244 |
| 1706745000 | 4.0E-6 | -9.0E-8 | -2.20 | 4.08E-6 | 4.08E-6 | 3.96E-6 | 1205866 |
| 1706658600 | 4.09E-6 | 1.0E-8 | 0.25 | 4.09E-6 | 4.12E-6 | 4.05E-6 | 782802 |
| 1706572200 | 4.08E-6 | -1.0E-7 | -2.39 | 4.17E-6 | 4.17E-6 | 4.04E-6 | 1177677 |
| 1706485800 | 4.18E-6 | 1.0E-8 | 0.24 | 4.17E-6 | 4.22E-6 | 4.16E-6 | 1224227 |
| 1706399400 | 4.17E-6 | -5.0E-8 | -1.18 | 4.22E-6 | 4.24E-6 | 4.16E-6 | 824575 |
| 1706313000 | 4.22E-6 | -1.0E-8 | -0.24 | 4.22E-6 | 4.29E-6 | 4.16E-6 | 472226 |
| 1706226600 | 4.23E-6 | -9.0E-8 | -2.08 | 4.32E-6 | 4.32E-6 | 4.17E-6 | 819083 |
| 1706140200 | 4.32E-6 | 1.6E-7 | 3.85 | 4.16E-6 | 4.6E-6 | 4.14E-6 | 2124124 |
| 1706053800 | 4.16E-6 | -1.2E-7 | -2.80 | 4.28E-6 | 4.34E-6 | 4.14E-6 | 1874480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
