PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tael | WABIEUR | Crypto | 590,967 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.010 | 0.010 | 0.010 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010 | 0.010 | 0.010 | 0.010 | 0.010 - 0.2309 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 05:16:59 | 997.00 | 0.010 | EUR |
WABIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01011 | 0.01291 | 0.010 | 3,348.83 | -0.00011 | -1.09% |
| 1 Month | 0.12899 | 0.170 | 0.010 | 11,565.46 | -0.11899 | -92.25% |
| 3 Months | 0.09099 | 0.170 | 0.010 | 6,938.29 | -0.08099 | -89.01% |
| 6 Months | 0.14648 | 0.170 | 0.010 | 3,901.42 | -0.13648 | -93.17% |
| 1 Year | 0.106 | 0.2309 | 0.010 | 15,290.45 | -0.096 | -90.57% |
| 3 Years | 0.071007 | 0.920 | 0.010 | 235,463.05 | -0.061007 | -85.92% |
| 5 Years | 0.16958 | 0.920 | 0.00157 | 1,959,812.44 | -0.15958 | -94.10% |
WABIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 997.00 |
| Mar 29 2023 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 1,000.00 |
| Mar 28 2023 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 1,936.00 |
| Mar 27 2023 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| Mar 26 2023 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| Mar 25 2023 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 2,000.00 |
| Mar 24 2023 | 0.010 | -0.00011 | -1.09% | 0.01011 | 0.01291 | 0.010 | 10,810.00 |
| Mar 23 2023 | 0.01011 | -0.00589 | -36.81% | 0.016 | 0.02949 | 0.010 | 77,915.00 |
| Mar 22 2023 | 0.016 | -0.00752 | -31.97% | 0.02352 | 0.03048 | 0.016 | 18,726.00 |
| Mar 21 2023 | 0.02352 | -0.00648 | -21.60% | 0.10039 | 0.10039 | 0.01712 | 27,930.00 |
| Mar 20 2023 | 0.030 | -0.00735 | -19.68% | 0.032 | 0.032 | 0.030 | 9,506.00 |
| Mar 19 2023 | 0.03735 | 0.00135 | 3.75% | 0.036 | 0.04556 | 0.031 | 11,337.00 |
| Mar 18 2023 | 0.036 | -0.01288 | -26.35% | 0.04888 | 0.04903 | 0.036 | 8,378.00 |
| Mar 17 2023 | 0.04888 | -0.05355 | -52.28% | 0.10243 | 0.10363 | 0.040 | 41,510.00 |
| Mar 16 2023 | 0.10243 | 0.00249 | 2.49% | 0.09994 | 0.10243 | 0.09994 | 220.00 |
| Mar 15 2023 | 0.09994 | 0.00 | 0.00% | 0.09994 | 0.09994 | 0.09994 | 0.00 |
| Mar 14 2023 | 0.09994 | 0.00 | 0.00% | 0.09994 | 0.09994 | 0.09994 | 0.00 |
| Mar 13 2023 | 0.09994 | 0.00 | 0.00% | 0.09994 | 0.09994 | 0.09994 | 1,936.00 |
| Mar 12 2023 | 0.09994 | -0.00006 | -0.06% | 0.100 | 0.100 | 0.09994 | 292.00 |
| Mar 11 2023 | 0.100 | -0.008 | -7.41% | 0.108 | 0.108 | 0.100 | 200.00 |
| Mar 10 2023 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0.00 |
| Mar 09 2023 | 0.108 | -0.0165 | -13.25% | 0.1245 | 0.13574 | 0.108 | 2,555.00 |
| Mar 08 2023 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0.00 |
| Mar 07 2023 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0.00 |
| Mar 06 2023 | 0.1245 | -0.0455 | -26.76% | 0.170 | 0.170 | 0.12193 | 2,400.00 |
| Mar 05 2023 | 0.170 | 0.00 | 0.00% | 0.170 | 0.170 | 0.170 | 0.00 |
| Mar 04 2023 | 0.170 | 0.05147 | 43.42% | 0.11853 | 0.170 | 0.11853 | 10,179.00 |
| Mar 03 2023 | 0.11853 | -0.01046 | -8.11% | 0.12899 | 0.12899 | 0.11665 | 1,475.00 |