ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VTCUSD Vertcoin

0.70644
0.011794 (1.70%)
20:02:18 - Realtime Data

VTCUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.692328 -0.00767 -1.10% 0.700024 0.716952 0.6838 0.00
Mar 26 2024 0.699997 0.000719 0.10% 0.697808 0.715515 0.694161 0.00
Mar 25 2024 0.699278 0.025918 3.85% 0.453746 0.712024 0.45263 0.00
Mar 24 2024 0.67336 0.029817 4.63% 0.64081 0.675726 0.638416 0.00
Mar 23 2024 0.643543 0.009183 1.45% 0.637307 0.65877 0.630394 0.00
Mar 22 2024 0.634359 -0.020368 -3.11% 0.655022 0.666341 0.623105 0.00
Mar 21 2024 0.654728 -0.023513 -3.47% 0.67929 0.681985 0.646405 0.00
Mar 20 2024 0.67824 0.056224 9.04% 0.621432 0.681092 0.608505 0.00
Mar 19 2024 0.622016 -0.055739 -8.22% 0.677112 0.681178 0.61548 0.00
Mar 18 2024 0.677754 -0.005894 -0.86% 0.453746 0.686463 0.45263 0.00
Mar 17 2024 0.683649 0.031407 4.82% 0.656405 0.688258 0.645835 0.00
Mar 16 2024 0.652242 -0.044055 -6.33% 0.695604 0.700 0.650223 0.00
Mar 15 2024 0.696296 -0.018384 -2.57% 0.453746 0.705205 0.45263 0.00
Mar 14 2024 0.71468 -0.016521 -2.26% 0.730515 0.737837 0.686256 0.00
Mar 13 2024 0.731201 0.016469 2.30% 0.714014 0.737076 0.713373 0.00
Mar 12 2024 0.714732 -0.006843 -0.95% 0.723257 0.729712 0.69239 0.00
Mar 11 2024 0.721576 0.031146 4.51% 0.453746 0.728993 0.45263 0.00
Mar 10 2024 0.69043 0.005273 0.77% 0.684866 0.699926 0.682857 0.00
Mar 09 2024 0.685157 0.002045 0.30% 0.683131 0.686827 0.68055 0.00
Mar 08 2024 0.683112 0.012261 1.83% 0.669866 0.700359 0.664779 0.00
Mar 07 2024 0.670851 0.00996 1.51% 0.659813 0.68065 0.657444 0.00
Mar 06 2024 0.660891 0.01733 2.69% 0.63731 0.676 0.628453 0.00
Mar 05 2024 0.643561 -0.034491 -5.09% 0.683037 0.690595 0.606907 0.00
Mar 04 2024 0.678052 0.048158 7.65% 0.453746 0.684814 0.45263 0.00
Mar 03 2024 0.629894 0.009598 1.55% 0.619997 0.632513 0.614818 0.00
Mar 02 2024 0.620296 -0.005131 -0.82% 0.624772 0.624772 0.616377 0.00
Mar 01 2024 0.625427 0.010942 1.78% 0.611984 0.6315 0.608119 0.00
Feb 29 2024 0.614485 -0.0104 -1.66% 0.623131 0.636576 0.605162 0.00
Feb 28 2024 0.624885 0.05491 9.63% 0.570404 0.639984 0.567417 0.00
Feb 27 2024 0.569975 0.024732 4.54% 0.546252 0.575904 0.545152 0.00
Feb 26 2024 0.545243 0.027597 5.33% 0.453746 0.549575 0.45263 0.00
Feb 25 2024 0.517646 0.002074 0.40% 0.515658 0.51955 0.512864 0.00
Feb 24 2024 0.515573 0.006872 1.35% 0.507502 0.516906 0.50585 0.00
Feb 23 2024 0.508701 -0.00433 -0.84% 0.513 0.514933 0.505392 0.00
Feb 22 2024 0.513031 -0.006519 -1.25% 0.517872 0.520261 0.509391 0.00
Feb 21 2024 0.51955 -0.003581 -0.68% 0.522592 0.523869 0.50685 0.00
Feb 20 2024 0.52313 0.005487 1.06% 0.518062 0.529593 0.508205 0.00
Feb 19 2024 0.517643 -0.003767 -0.72% 0.453746 0.524999 0.1764 0.00
Feb 18 2024 0.52141 0.003981 0.77% 0.516445 0.52399 0.512291 0.00
Feb 17 2024 0.517429 -0.004836 -0.93% 0.521633 0.522081 0.50676 0.00
Feb 16 2024 0.522265 0.002609 0.50% 0.519472 0.525236 0.516541 0.00
Feb 15 2024 0.519656 0.000858 0.17% 0.518369 0.528567 0.513612 0.00
Feb 14 2024 0.518799 0.022034 4.44% 0.497393 0.520583 0.492778 0.00
Feb 13 2024 0.496765 -0.003531 -0.71% 0.499692 0.503815 0.48398 0.00
Feb 12 2024 0.500296 0.018395 3.82% 0.453746 0.50329 0.45263 0.00
Feb 11 2024 0.481901 0.003676 0.77% 0.477 0.485597 0.475962 0.00
Feb 10 2024 0.478225 0.006562 1.39% 0.472306 0.481674 0.469046 0.00
Feb 09 2024 0.471663 0.018014 3.97% 0.453746 0.482057 0.45263 0.00
Feb 08 2024 0.453649 0.010784 2.44% 0.444179 0.456107 0.443663 0.00
Feb 07 2024 0.442865 0.011607 2.69% 0.431086 0.443803 0.427683 0.00
Feb 06 2024 0.431258 0.39074 964.38% 0.426548 0.433489 0.425213 0.00
Feb 05 2024 0.040517 -0.384939 -90.48% 0.428225 0.429616 0.039758 0.00
Feb 04 2024 0.425456 -0.004209 -0.98% 0.429759 0.430927 0.423707 0.00
Feb 03 2024 0.429665 -0.001994 -0.46% 0.431832 0.433515 0.429373 0.00
Feb 02 2024 0.431658 0.001266 0.29% 0.430743 0.434299 0.42584 0.00
Feb 01 2024 0.430393 0.004253 1.00% 0.42585 0.432658 0.41871 0.00
Jan 31 2024 0.42614 -0.002086 -0.49% 0.430087 0.437362 0.423267 0.00
Jan 30 2024 0.428225 0.387148 942.49% 0.431813 0.437716 0.4271 0.00
Jan 29 2024 0.041077 -0.379389 -90.23% 0.428225 0.429616 0.039758 0.00
Jan 28 2024 0.420466 -0.000856 -0.20% 0.4213 0.427927 0.416175 0.00
Jan 27 2024 0.421322 0.002564 0.61% 0.417863 0.421895 0.414186 0.00
Jan 26 2024 0.418757 0.019525 4.89% 0.399206 0.422291 0.398411 0.00
Jan 25 2024 0.399233 -0.002344 -0.58% 0.400558 0.402558 0.39526 0.00
Jan 24 2024 0.401576 0.004081 1.03% 0.398914 0.404711 0.394215 0.00
Jan 23 2024 0.397495 0.359942 958.50% 0.395196 0.401304 0.385328 0.00
Jan 22 2024 0.037553 -0.377958 -90.96% 0.428225 0.429616 0.037551 0.00
Jan 21 2024 0.415511 -0.001427 -0.34% 0.416987 0.418537 0.414916 0.00
Jan 20 2024 0.416938 0.001147 0.28% 0.415633 0.418267 0.414281 0.00
Jan 19 2024 0.415791 0.003189 0.77% 0.412985 0.421208 0.402726 0.00
Jan 18 2024 0.412602 -0.014288 -3.35% 0.42673 0.428733 0.406275 0.00
Jan 17 2024 0.42689 0.385899 941.44% 0.431547 0.431734 0.422204 0.00
Jan 16 2024 0.04099 0.000524 1.29% 0.428225 0.429616 0.039966 0.00
Jan 15 2024 0.040467 0.000604 1.52% 0.039742 0.041054 0.038802 16,393.00
Jan 14 2024 0.039863 -0.002095 -4.99% 0.041974 0.042006 0.038737 15,093.00
Jan 13 2024 0.041957 0.003462 8.99% 0.428225 0.429616 0.039331 979.00
Jan 12 2024 0.038496 -0.002362 -5.78% 0.04078 0.041726 0.037372 19,897.00
Jan 11 2024 0.040858 -0.000124 -0.30% 0.040954 0.04312 0.040235 24,501.00
Jan 10 2024 0.040982 -0.005051 -10.97% 0.04614 0.462414 0.038297 2,328.00
Jan 09 2024 0.046033 0.003256 7.61% 0.470779 0.471639 0.038996 87,233.00
Jan 08 2024 0.042777 0.000324 0.76% 0.050854 0.051105 0.041358 15,094.00
Jan 07 2024 0.042453 -0.006346 -13.00% 0.048832 0.049154 0.042339 2,198.00
Jan 06 2024 0.048799 -0.000546 -1.11% 0.04947 0.049539 0.042824 1,059.00
Jan 05 2024 0.049345 0.006008 13.86% 0.043352 0.049636 0.041881 424.00
Jan 04 2024 0.043337 0.000979 2.31% 0.042423 0.050018 0.041831 4,711.00
Jan 03 2024 0.042357 -0.008327 -16.43% 0.050854 0.051781 0.042159 23.00
Jan 02 2024 0.050685 0.00128 2.59% 0.040436 0.05234 0.034978 21.00
Jan 01 2024 0.049405 0.002104 4.45% 0.047464 0.049405 0.041741 527.00
Dec 31 2023 0.047301 -0.000385 -0.81% 0.047674 0.048332 0.041251 39.00
Dec 30 2023 0.047686 0.000203 0.43% 0.047502 0.048116 0.040719 169.00
Dec 29 2023 0.047483 0.006073 14.67% 0.041392 0.048666 0.040856 746.00

Your Recent History

Delayed Upgrade Clock