Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vertcoin | VTCEUR | Crypto | 15,574,966 | Lyra2REv3 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.028925 | -5.47% | 0.499318 | 0.499318 | 0.504899 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.233033 | 0.543242 | 0.159422 | 0.528924 | 0.086971 - 0.909274 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 23:26:03 | 199.99 | 0.50139 | EUR |
VTCEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.580355 | 0.621081 | 0.135653 | 627,750.95 | -0.081038 | -13.96% |
1 Month | 0.274753 | 0.909274 | 0.132989 | 871,013.46 | 0.224564 | 81.73% |
3 Months | 0.273659 | 0.909274 | 0.086971 | 676,356.77 | 0.225658 | 82.46% |
6 Months | 0.207411 | 0.909274 | 0.086971 | 583,495.76 | 0.291906 | 140.74% |
1 Year | 0.294451 | 0.909274 | 0.086971 | 467,345.42 | 0.204866 | 69.58% |
3 Years | 0.766464 | 0.909274 | 0.068636 | 561,456.51 | -0.267146 | -34.85% |
5 Years | 0.037087 | 8.92 | 0.019195 | 1,359,370.38 | 0.462231 | 1,246.35% |
VTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2021 | 0.521077 | 0.075375 | 16.91% | 0.251424 | 0.557599 | 0.15917 | 695,425.00 |
Feb 26 2021 | 0.445702 | -0.009305 | -2.05% | 0.296946 | 0.45741 | 0.144078 | 526,473.00 |
Feb 25 2021 | 0.455007 | -0.011777 | -2.52% | 0.476576 | 0.505409 | 0.155693 | 417,952.00 |
Feb 24 2021 | 0.466784 | 0.025834 | 5.86% | 0.287013 | 0.532387 | 0.135653 | 841,119.00 |
Feb 23 2021 | 0.440951 | -0.12438 | -22.00% | 0.287013 | 0.464416 | 0.231593 | 761,638.00 |
Feb 22 2021 | 0.56533 | 0.173286 | 44.20% | 0.579754 | 0.593524 | 0.276237 | 685,616.00 |
Feb 21 2021 | 0.392044 | -0.198491 | -33.61% | 0.580355 | 0.621081 | 0.290417 | 466,030.00 |
Feb 20 2021 | 0.590536 | -0.027747 | -4.49% | 0.353438 | 0.646037 | 0.192277 | 608,293.00 |
Feb 19 2021 | 0.618282 | 0.302437 | 95.75% | 0.286971 | 0.664575 | 0.17264 | 559,961.00 |
Feb 18 2021 | 0.315845 | -0.040963 | -11.48% | 0.221002 | 0.692319 | 0.172342 | 755,573.00 |
Feb 17 2021 | 0.356809 | 0.016847 | 4.96% | 0.383178 | 0.686564 | 0.132989 | 638,796.00 |
Feb 16 2021 | 0.339962 | -0.282656 | -45.40% | 0.57692 | 0.716491 | 0.16659 | 662,940.00 |
Feb 15 2021 | 0.622618 | -0.10349 | -14.25% | 0.458842 | 0.72684 | 0.392124 | 1,329,074.00 |
Feb 14 2021 | 0.726108 | 0.308915 | 74.05% | 0.338386 | 0.909274 | 0.301288 | 2,472,659.00 |
Feb 13 2021 | 0.417193 | 0.106198 | 34.15% | 0.343177 | 0.570764 | 0.274447 | 1,020,758.00 |
Feb 12 2021 | 0.310996 | -0.060372 | -16.26% | 0.387993 | 0.435086 | 0.200105 | 818,107.00 |
Feb 11 2021 | 0.371368 | 0.031745 | 9.35% | 0.344606 | 0.472353 | 0.21628 | 482,325.00 |
Feb 10 2021 | 0.339622 | 0.129465 | 61.60% | 0.330399 | 0.379107 | 0.186754 | 635,790.00 |
Feb 09 2021 | 0.210157 | -0.103804 | -33.06% | 0.342951 | 0.372679 | 0.186888 | 455,077.00 |
Feb 08 2021 | 0.313961 | 0.147396 | 88.49% | 0.212454 | 0.382829 | 0.159489 | 976,287.00 |
Feb 07 2021 | 0.166565 | -0.141932 | -46.01% | 0.310633 | 0.385555 | 0.154641 | 460,207.00 |
Feb 06 2021 | 0.308497 | 0.019769 | 6.85% | 0.303919 | 0.337489 | 0.256773 | 404,721.00 |
Feb 05 2021 | 0.288728 | 0.008329 | 2.97% | 0.287013 | 0.317199 | 0.191156 | 473,946.00 |
Feb 04 2021 | 0.280398 | 0.003877 | 1.40% | 0.235305 | 0.33271 | 0.14606 | 560,747.00 |
Feb 03 2021 | 0.276521 | -0.017192 | -5.85% | 0.267742 | 0.318592 | 0.214866 | 709,592.00 |
Feb 02 2021 | 0.293713 | -0.036737 | -11.12% | 0.272104 | 0.375196 | 0.240142 | 1,017,833.00 |
Feb 01 2021 | 0.33045 | 0.056766 | 20.74% | 0.268484 | 0.416287 | 0.220633 | 2,815,006.00 |
Jan 31 2021 | 0.273684 | 0.036419 | 15.35% | 0.274753 | 0.29726 | 0.175831 | 1,676,368.00 |
Jan 30 2021 | 0.237265 | -0.101458 | -29.95% | 0.297683 | 0.359809 | 0.164261 | 535,395.00 |
Jan 29 2021 | 0.338723 | 0.172596 | 103.89% | 0.404647 | 0.497604 | 0.131976 | 1,190,323.00 |
Jan 28 2021 | 0.166127 | -0.175755 | -51.41% | 0.404647 | 0.497604 | 0.131976 | 1,208,946.00 |