We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00128022 | -19.5818165132 | 0.0065378 | 0.00702696 | 0.00437686 | 4782692.55751 | CX |
| 4 | -0.00503496 | -48.9185371152 | 0.01029254 | 0.01051697 | 0.00437686 | 4600968.72014 | CX |
| 12 | 0.00083288 | 18.8234230569 | 0.0044247 | 0.01447211 | 0.00306291 | 6932897.95615 | CX |
| 26 | 0.00095578 | 22.2181412432 | 0.0043018 | 0.01447211 | 0.00306291 | 6881089.11221 | CX |
| 52 | -0.00195629 | -27.1184537564 | 0.00721387 | 0.01447211 | 0.00306291 | 5434656.71887 | CX |
| 156 | -0.02900433 | -84.6547375788 | 0.03426191 | 0.07485618 | 0.0018475 | 22667682.4128 | CX |
| 260 | 0.00457357 | 668.640809345 | 0.00068401 | 0.07485618 | 0.00014945 | 60433988.9532 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.00537261 | 0.00076848 | 16.69 | 0.00460886 | 0.00540755 | 0.00455961 | 2656588 |
| 1713397800 | 0.00460413 | -0.000196 | -4.08 | 0.00480942 | 0.00522651 | 0.00449319 | 2514937 |
| 1713311400 | 0.00480035 | 2.4E-5 | 0.50 | 0.00478064 | 0.00484088 | 0.00464976 | 3782617 |
| 1713225000 | 0.00477627 | -0.00078 | -14.04 | 0.00700991 | 0.00702696 | 0.0047196 | 7542925 |
| 1713138600 | 0.00555591 | 0.00062292 | 12.63 | 0.00486488 | 0.00567063 | 0.00471716 | 5567456 |
| 1713052200 | 0.00493299 | -0.000763 | -13.40 | 0.00570212 | 0.00578895 | 0.00468918 | 5816341 |
| 1712965800 | 0.00569562 | -0.000836 | -12.80 | 0.0065378 | 0.00664535 | 0.00437686 | 5597981 |
| 1712879400 | 0.00653166 | -3.5E-5 | -0.53 | 0.00655396 | 0.00662942 | 0.00649096 | 1780680 |
| 1712793000 | 0.00656637 | -0.00045 | -6.41 | 0.00700991 | 0.00702696 | 0.0062544 | 3051996 |
| 1712706600 | 0.00701602 | -0.000232 | -3.20 | 0.00725045 | 0.00725925 | 0.00692791 | 2881035 |
| 1712620200 | 0.00724836 | 0.00019633 | 2.78 | 0.006958 | 0.00737561 | 0.00611541 | 5995284 |
| 1712533800 | 0.00705203 | 4.5E-5 | 0.64 | 0.00699543 | 0.00713438 | 0.00699543 | 2028663 |
| 1712447400 | 0.00700731 | 0.00010206 | 1.48 | 0.00688072 | 0.00706813 | 0.00685276 | 2428451 |
| 1712361000 | 0.00690525 | -4.5E-5 | -0.65 | 0.006958 | 0.00697668 | 0.00611541 | 3690034 |
| 1712274600 | 0.00695058 | 0.00083996 | 13.75 | 0.00608797 | 0.00765252 | 0.0060139 | 3904268 |
| 1712188200 | 0.00611062 | -0.000585 | -8.74 | 0.00670262 | 0.00681212 | 0.00600682 | 3787644 |
| 1712101800 | 0.00669576 | -0.000456 | -6.38 | 0.00713839 | 0.00713839 | 0.00661056 | 4477498 |
| 1712015400 | 0.00715171 | -0.000776 | -9.79 | 0.00959035 | 0.00972486 | 0.00699647 | 8107191 |
| 1711929000 | 0.00792812 | 0.00017433 | 2.25 | 0.00775387 | 0.00857227 | 0.00775387 | 2065084 |
| 1711842600 | 0.00775379 | -0.000671 | -7.96 | 0.00844325 | 0.00847136 | 0.00775125 | 5581929 |
| 1711756200 | 0.00842488 | -0.000747 | -8.14 | 0.00918372 | 0.00920514 | 0.00835033 | 2812757 |
| 1711669800 | 0.00917154 | 0.00022526 | 2.52 | 0.00898954 | 0.0092589 | 0.00829475 | 3579165 |
| 1711583400 | 0.00894628 | -9.7E-5 | -1.07 | 0.00903234 | 0.00924952 | 0.00822224 | 4589417 |
| 1711497000 | 0.00904326 | -0.000604 | -6.26 | 0.00964879 | 0.01051697 | 0.00897735 | 8875301 |
| 1711410600 | 0.0096477 | 0.00031147 | 3.34 | 0.00959035 | 0.01047504 | 0.00865628 | 10877792 |
| 1711324200 | 0.00933623 | 0.00040493 | 4.53 | 0.00891 | 0.00936204 | 0.00828355 | 5821952 |
| 1711237800 | 0.0089313 | -0.000479 | -5.09 | 0.00944067 | 0.00977216 | 0.0089313 | 4487808 |
| 1711151400 | 0.00941043 | -0.00084 | -8.20 | 0.01029254 | 0.01045007 | 0.008673 | 4524317 |
| 1711065000 | 0.01025006 | -0.000309 | -2.93 | 0.01054344 | 0.01061649 | 0.00970127 | 7458735 |
| 1710978600 | 0.01055929 | 0.00140827 | 15.39 | 0.00913484 | 0.01060528 | 0.0083901 | 7780246 |
| 1710892200 | 0.00915102 | -0.000817 | -8.20 | 0.00997218 | 0.01002953 | 0.00819504 | 10289313 |
| 1710805800 | 0.00996766 | -0.000711 | -6.66 | 0.00959035 | 0.01070944 | 0.00306291 | 11943870 |
| 1710719400 | 0.01067856 | 0.00105104 | 10.92 | 0.00959035 | 0.01076714 | 0.00891082 | 6212979 |
| 1710633000 | 0.00962752 | -0.001898 | -16.47 | 0.01151573 | 0.0115828 | 0.00895882 | 12720642 |
| 1710546600 | 0.01152585 | -0.000988 | -7.90 | 0.01266966 | 0.01334 | 0.01026681 | 17802839 |
| 1710460200 | 0.01251342 | -0.000168 | -1.32 | 0.01266966 | 0.01334 | 0.01201063 | 5920881 |
| 1710373800 | 0.0126814 | 0.00025084 | 2.02 | 0.01245419 | 0.0128041 | 0.01196822 | 4480337 |
| 1710287400 | 0.01243056 | -0.000668 | -5.10 | 0.01309096 | 0.01315793 | 0.01145328 | 8260403 |
| 1710201000 | 0.01309813 | 0.00110616 | 9.22 | 0.01284613 | 0.01309813 | 0.01161926 | 17045707 |
| 1710114600 | 0.01199197 | -0.001149 | -8.74 | 0.0131411 | 0.01337494 | 0.01127158 | 12950780 |
| 1710028200 | 0.01314086 | 0.00128923 | 10.88 | 0.01187429 | 0.01316115 | 0.01181135 | 10754114 |
| 1709941800 | 0.01185163 | -0.001 | -7.78 | 0.01284613 | 0.01291158 | 0.01116738 | 10350179 |
| 1709855400 | 0.01285189 | 0.00192877 | 17.66 | 0.01091415 | 0.01356205 | 0.01085703 | 13520908 |
| 1709769000 | 0.01092312 | 0.00023224 | 2.17 | 0.01057117 | 0.01185334 | 0.00985708 | 15894927 |
| 1709682600 | 0.01069088 | -0.001162 | -9.80 | 0.0125492 | 0.01292529 | 0.00872016 | 18769721 |
| 1709596200 | 0.01185315 | -0.000929 | -7.27 | 0.00742319 | 0.01447211 | 0.00735767 | 19379915 |
| 1709509800 | 0.012782 | 0.00076286 | 6.35 | 0.01142 | 0.01340745 | 0.01075942 | 18506058 |
| 1709423400 | 0.01201914 | 0.00279338 | 30.28 | 0.00977741 | 0.01201914 | 0.00909503 | 14418983 |
| 1709337000 | 0.00922576 | 0.00071488 | 8.40 | 0.00847559 | 0.00983439 | 0.00794125 | 8059827 |
| 1709250600 | 0.00851088 | 0.00102694 | 13.72 | 0.00742319 | 0.00936912 | 0.00735767 | 17927768 |
| 1709164200 | 0.00748394 | 0.0001302 | 1.77 | 0.00735798 | 0.00769003 | 0.00684947 | 9232024 |
| 1709077800 | 0.00735374 | 0.0008518 | 13.10 | 0.00651353 | 0.0079164 | 0.0065004 | 10308289 |
| 1708991400 | 0.00650194 | 0.00028338 | 4.56 | 0.00629145 | 0.00654907 | 0.00306291 | 10404642 |
| 1708905000 | 0.00621856 | 2.8E-5 | 0.45 | 0.0061915 | 0.00623708 | 0.00616317 | 3094786 |
| 1708818600 | 0.00619071 | 0.00055134 | 9.78 | 0.00562811 | 0.00620981 | 0.0056154 | 3099539 |
| 1708732200 | 0.00563937 | -0.000518 | -8.41 | 0.00616311 | 0.00618787 | 0.00560503 | 2333936 |
| 1708645800 | 0.00615718 | -7.5E-5 | -1.20 | 0.00621964 | 0.00625028 | 0.0056853 | 3961383 |
| 1708559400 | 0.00623246 | -5.8E-5 | -0.92 | 0.00629145 | 0.0063004 | 0.00562756 | 6090521 |
| 1708473000 | 0.00629057 | -0.000434 | -6.45 | 0.00672952 | 0.00685972 | 0.0061153 | 7215286 |
| 1708386600 | 0.0067245 | -4.1E-5 | -0.61 | 0.00674986 | 0.0068414 | 0.00626573 | 8564024 |
| 1708300200 | 0.00676592 | 0.00052241 | 8.37 | 0.0062322 | 0.006802 | 0.00617942 | 3418038 |
| 1708213800 | 0.00624351 | -5.5E-5 | -0.87 | 0.00629555 | 0.00675304 | 0.00610779 | 3291105 |
| 1708127400 | 0.00629883 | 2.5E-5 | 0.40 | 0.00674986 | 0.0068414 | 0.00623824 | 9050090 |
| 1708041000 | 0.00627351 | -1.0E-5 | -0.16 | 0.00628795 | 0.00686603 | 0.00619593 | 7315798 |
| 1707954600 | 0.00628328 | 0.00071448 | 12.83 | 0.00603131 | 0.0063065 | 0.00552386 | 8276960 |
| 1707868200 | 0.0055688 | -0.000452 | -7.51 | 0.0060106 | 0.00606671 | 0.00556077 | 7305920 |
| 1707781800 | 0.00602065 | 0.00068744 | 12.89 | 0.00478612 | 0.00605502 | 0.00435942 | 13159375 |
| 1707695400 | 0.00533321 | -0.000395 | -6.90 | 0.0057184 | 0.00582559 | 0.00530219 | 3551786 |
| 1707609000 | 0.00572846 | 0.00055193 | 10.66 | 0.00518627 | 0.00578129 | 0.00513612 | 6146932 |
| 1707522600 | 0.00517653 | 0.00054993 | 11.89 | 0.00463511 | 0.00534902 | 0.00461954 | 6090197 |
| 1707436200 | 0.0046266 | 0.00010834 | 2.40 | 0.00452389 | 0.00505297 | 0.00452199 | 5879838 |
| 1707349800 | 0.00451826 | 0.00011118 | 2.52 | 0.00440947 | 0.00452805 | 0.0043738 | 3618393 |
| 1707263400 | 0.00440708 | 3.7E-5 | 0.85 | 0.00437222 | 0.00443883 | 0.00435712 | 4161614 |
| 1707177000 | 0.00437028 | 2.7E-5 | 0.62 | 0.00478612 | 0.00479783 | 0.00433382 | 4022164 |
| 1707090600 | 0.00434308 | -0.000439 | -9.18 | 0.00478612 | 0.00479783 | 0.00433632 | 2239207 |
| 1707004200 | 0.0047825 | -1.5E-5 | -0.31 | 0.00480235 | 0.00482077 | 0.00437793 | 2884533 |
| 1706917800 | 0.00479762 | 4.4E-5 | 0.93 | 0.0047575 | 0.00482081 | 0.00433154 | 4023706 |
| 1706831400 | 0.00475367 | 2.4E-5 | 0.51 | 0.00472935 | 0.00477294 | 0.00465165 | 3871574 |
| 1706745000 | 0.00473014 | -1.0E-6 | -0.02 | 0.00476345 | 0.00514991 | 0.00469496 | 4291713 |
| 1706658600 | 0.00473132 | -6.3E-5 | -1.31 | 0.00479448 | 0.00521876 | 0.00473132 | 4022909 |
| 1706572200 | 0.00479408 | 0.00014239 | 3.06 | 0.00455092 | 0.00495279 | 0.00429505 | 3458804 |
| 1706485800 | 0.00465169 | -1.2E-5 | -0.26 | 0.00466154 | 0.0047378 | 0.00461066 | 3300297 |
| 1706399400 | 0.00466323 | 3.2E-5 | 0.69 | 0.00462756 | 0.00502615 | 0.00458243 | 2406860 |
| 1706313000 | 0.00463159 | 0.00021082 | 4.77 | 0.0044247 | 0.00505364 | 0.00440891 | 2994902 |
| 1706226600 | 0.00442077 | -0.000374 | -7.80 | 0.00478765 | 0.00480988 | 0.0043854 | 2560833 |
| 1706140200 | 0.00479431 | 0.00039883 | 9.07 | 0.00441162 | 0.0048685 | 0.00437317 | 4328480 |
| 1706053800 | 0.00439548 | 3.4E-5 | 0.78 | 0.0043612 | 0.00442157 | 0.00425676 | 5109162 |
| 1705967400 | 0.0043614 | -0.000218 | -4.76 | 0.00455092 | 0.00495279 | 0.00435282 | 4380199 |
| 1705881000 | 0.0045792 | -1.6E-5 | -0.35 | 0.00459937 | 0.00461662 | 0.0045702 | 1130723 |
| 1705794600 | 0.00459524 | 8.0E-6 | 0.17 | 0.00458065 | 0.00462229 | 0.00456907 | 3689922 |
| 1705708200 | 0.00458734 | 2.9E-5 | 0.64 | 0.00455092 | 0.00495279 | 0.00444492 | 5027536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
