We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.04068494 | -34.2916523451 | 0.11864386 | 0.12102342 | 0.06870843 | 2156816.57143 | CX |
| 4 | -0.01303722 | -14.3272231108 | 0.09099614 | 0.13903536 | 0.06870843 | 3619283.82143 | CX |
| 12 | 0.02199017 | 39.2900859855 | 0.05596875 | 0.14157645 | 0.04052466 | 2493065.95238 | CX |
| 26 | 0.0362914 | 87.0975762416 | 0.04166752 | 0.14157645 | 0.04052466 | 3064065.84865 | CX |
| 52 | -0.00948583 | -10.8477981811 | 0.08744475 | 0.14157645 | 0.01622006 | 2454902.92935 | CX |
| 156 | -0.03714176 | -32.2689318604 | 0.11510068 | 0.27277142 | 0.00895701 | 13819196.8041 | CX |
| 260 | 0.0461854 | 145.358147287 | 0.03177352 | 0.38246649 | 0.00606517 | 20262669.7711 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225000 | 0.07880856 | -0.003296 | -4.01 | 0.07137683 | 0.09582981 | 0.07092558 | 3822160 |
| 1713138600 | 0.08210413 | 0.00379277 | 4.84 | 0.07783816 | 0.08307615 | 0.07429542 | 1409998 |
| 1713052200 | 0.07831136 | -0.014084 | -15.24 | 0.09250117 | 0.09325144 | 0.06870843 | 3066540 |
| 1712965800 | 0.09239572 | -0.014724 | -13.75 | 0.1078737 | 0.11569355 | 0.08960776 | 2108489 |
| 1712879400 | 0.10711922 | -0.007136 | -6.25 | 0.1146943 | 0.11520958 | 0.10473533 | 2121074 |
| 1712793000 | 0.11425497 | 0.00582547 | 5.37 | 0.10833508 | 0.1153495 | 0.10648009 | 1054432 |
| 1712706600 | 0.1084295 | -0.01018 | -8.58 | 0.11864386 | 0.12102342 | 0.10801706 | 1515023 |
| 1712620200 | 0.11860957 | -0.000634 | -0.53 | 0.07137683 | 0.12325625 | 0.07092558 | 1107343 |
| 1712533800 | 0.11924357 | -0.00434 | -3.51 | 0.12146625 | 0.12146625 | 0.1143917 | 950683 |
| 1712447400 | 0.12358356 | 0.01121624 | 9.98 | 0.11134256 | 0.1247995 | 0.11082017 | 1214857 |
| 1712361000 | 0.11236732 | -0.00832 | -6.89 | 0.11955113 | 0.11955113 | 0.11030875 | 1965552 |
| 1712274600 | 0.12068739 | 0.00336341 | 2.87 | 0.11628026 | 0.1372725 | 0.10900346 | 9863126 |
| 1712188200 | 0.11732398 | 0.0126266 | 12.06 | 0.10480472 | 0.13903536 | 0.10211604 | 7916223 |
| 1712101800 | 0.10469738 | -0.003879 | -3.57 | 0.1090227 | 0.13394703 | 0.1035463 | 8735468 |
| 1712015400 | 0.10857603 | 0.00484976 | 4.68 | 0.07137683 | 0.11824132 | 0.07092558 | 4123343 |
| 1711929000 | 0.10372627 | 0.00163461 | 1.60 | 0.10144657 | 0.10626059 | 0.10094792 | 1276318 |
| 1711842600 | 0.10209166 | -0.002895 | -2.76 | 0.10391702 | 0.11167414 | 0.10205814 | 2959867 |
| 1711756200 | 0.10498699 | -0.001796 | -1.68 | 0.10692474 | 0.10692474 | 0.09834491 | 2288394 |
| 1711669800 | 0.10678293 | -0.004407 | -3.96 | 0.10915881 | 0.11527669 | 0.10608084 | 2697909 |
| 1711583400 | 0.1111896 | 0.00654613 | 6.26 | 0.10387196 | 0.13744736 | 0.10387196 | 12901759 |
| 1711497000 | 0.10464347 | 0.01009601 | 10.68 | 0.09520145 | 0.11019775 | 0.09463044 | 5736890 |
| 1711410600 | 0.09454746 | 0.00305236 | 3.34 | 0.07137683 | 0.0982035 | 0.07092558 | 1741101 |
| 1711324200 | 0.0914951 | 0.00158668 | 1.76 | 0.0891 | 0.09344867 | 0.08731858 | 1089863 |
| 1711237800 | 0.08990842 | 0.00521455 | 6.16 | 0.08496606 | 0.09387612 | 0.08483603 | 1502160 |
| 1711151400 | 0.08469387 | -0.00213 | -2.45 | 0.08718392 | 0.08790357 | 0.08149156 | 1299476 |
| 1711065000 | 0.08682408 | -0.000135 | -0.16 | 0.08992936 | 0.08992936 | 0.08424891 | 488852 |
| 1710978600 | 0.08695892 | 0.00688745 | 8.60 | 0.0805008 | 0.0879051 | 0.07723331 | 2430830 |
| 1710892200 | 0.08007147 | -0.010883 | -11.97 | 0.09099614 | 0.1120699 | 0.07863924 | 13952217 |
| 1710805800 | 0.09095496 | 0.00489832 | 5.69 | 0.07137683 | 0.09286558 | 0.04052466 | 5194913 |
| 1710719400 | 0.08605664 | 0.00482439 | 5.94 | 0.08151804 | 0.08780359 | 0.07879848 | 902362 |
| 1710633000 | 0.08123225 | -0.010975 | -11.90 | 0.09212587 | 0.09655496 | 0.08003214 | 1383870 |
| 1710546600 | 0.09220685 | -0.001973 | -2.09 | 0.07137683 | 0.09271977 | 0.07092558 | 1093486 |
| 1710460200 | 0.09417995 | -0.003934 | -4.01 | 0.09802318 | 0.09917037 | 0.09039583 | 497270 |
| 1710373800 | 0.09811406 | -0.005256 | -5.08 | 0.10422192 | 0.10802327 | 0.09290117 | 4016732 |
| 1710287400 | 0.10336993 | 0.00447905 | 4.53 | 0.09883676 | 0.12209614 | 0.09613714 | 6958302 |
| 1710201000 | 0.09889088 | -0.001463 | -1.46 | 0.07137683 | 0.1026994 | 0.07092558 | 22332468 |
| 1710114600 | 0.10035388 | -0.025423 | -20.21 | 0.1076319 | 0.10904847 | 0.09768707 | 1869569 |
| 1710028200 | 0.12577685 | 0.00351793 | 2.88 | 0.12561756 | 0.12615204 | 0.12495165 | 56 |
| 1709941800 | 0.12225892 | 0.04575957 | 59.82 | 0.07646506 | 0.14157645 | 0.07588668 | 22012481 |
| 1709855400 | 0.07649935 | 0.00064434 | 0.85 | 0.0751864 | 0.07740759 | 0.07479288 | 1193496 |
| 1709769000 | 0.07585501 | 0.00220672 | 3.00 | 0.07282366 | 0.07656056 | 0.07073907 | 1831993 |
| 1709682600 | 0.07364829 | -0.007452 | -9.19 | 0.08094239 | 0.08268068 | 0.06317488 | 2255846 |
| 1709596200 | 0.08110052 | 0.00382752 | 4.95 | 0.07137683 | 0.08921502 | 0.07092558 | 3833446 |
| 1709509800 | 0.077273 | -0.000565 | -0.73 | 0.077656 | 0.07917543 | 0.0741834 | 1337242 |
| 1709423400 | 0.07783829 | 0.00230231 | 3.05 | 0.07534361 | 0.07876884 | 0.07368218 | 2946600 |
| 1709337000 | 0.07553598 | 0.0023424 | 3.20 | 0.07345516 | 0.07652568 | 0.07342669 | 796101 |
| 1709250600 | 0.07319358 | 0.0012326 | 1.71 | 0.07137683 | 0.07495296 | 0.07092558 | 1797161 |
| 1709164200 | 0.07196098 | 0.00104983 | 1.48 | 0.07095195 | 0.0756855 | 0.06797268 | 2138440 |
| 1709077800 | 0.07091115 | 0.00189051 | 2.74 | 0.06914365 | 0.07157952 | 0.06854837 | 1530849 |
| 1708991400 | 0.06902064 | -0.00034 | -0.49 | 0.05663581 | 0.0699563 | 0.04052466 | 1207451 |
| 1708905000 | 0.0693609 | 0.00173926 | 2.57 | 0.06763026 | 0.06986133 | 0.06666511 | 486773 |
| 1708818600 | 0.06762164 | 0.00041908 | 0.62 | 0.06753732 | 0.06950514 | 0.06606344 | 981662 |
| 1708732200 | 0.06720256 | 0.00089442 | 1.35 | 0.06637199 | 0.06750626 | 0.06508474 | 654510 |
| 1708645800 | 0.06630814 | 0.00158643 | 2.45 | 0.06458863 | 0.06688983 | 0.0633418 | 968889 |
| 1708559400 | 0.06472171 | -0.000603 | -0.92 | 0.06533434 | 0.06584189 | 0.06243337 | 1218330 |
| 1708473000 | 0.06532516 | -0.00144 | -2.16 | 0.06681453 | 0.06746038 | 0.0637902 | 1007221 |
| 1708386600 | 0.0667647 | -0.000411 | -0.61 | 0.05663581 | 0.06835516 | 0.05581758 | 645897 |
| 1708300200 | 0.06717594 | 0.00089867 | 1.36 | 0.0661572 | 0.06792766 | 0.06572912 | 312109 |
| 1708213800 | 0.06627727 | -0.001072 | -1.59 | 0.06731396 | 0.06783548 | 0.06436671 | 824488 |
| 1708127400 | 0.06734903 | 0.00268362 | 4.15 | 0.06460582 | 0.06901752 | 0.06382138 | 1747688 |
| 1708041000 | 0.06466541 | 0.00038259 | 0.60 | 0.06433062 | 0.06555738 | 0.0635382 | 744123 |
| 1707954600 | 0.06428282 | 0.00024154 | 0.38 | 0.06356082 | 0.06503838 | 0.06314699 | 443527 |
| 1707868200 | 0.06404128 | 0.00290849 | 4.76 | 0.06103074 | 0.06404128 | 0.06061222 | 472539 |
| 1707781800 | 0.06113279 | 0.00157861 | 2.65 | 0.05663581 | 0.06175332 | 0.05581758 | 565178 |
| 1707695400 | 0.05955418 | -0.000815 | -1.35 | 0.06026321 | 0.06159284 | 0.0592636 | 350942 |
| 1707609000 | 0.06036918 | -0.001749 | -2.82 | 0.06180305 | 0.06363938 | 0.06023359 | 763418 |
| 1707522600 | 0.06211836 | 0.00323436 | 5.49 | 0.05899234 | 0.06291675 | 0.05899234 | 645212 |
| 1707436200 | 0.058884 | 0.00014651 | 0.25 | 0.05839934 | 0.05969921 | 0.058092 | 163628 |
| 1707349800 | 0.05873749 | 0.00104479 | 1.81 | 0.05772398 | 0.05917127 | 0.05702811 | 312856 |
| 1707263400 | 0.0576927 | 0.00127636 | 2.26 | 0.05644143 | 0.05798136 | 0.05607359 | 241799 |
| 1707177000 | 0.05641634 | 0.00035111 | 0.63 | 0.05663581 | 0.05745463 | 0.05581758 | 292209 |
| 1707090600 | 0.05606523 | -0.000926 | -1.62 | 0.05663581 | 0.05690644 | 0.05581758 | 187758 |
| 1707004200 | 0.05699154 | -0.00018 | -0.31 | 0.05722811 | 0.05749953 | 0.05663954 | 72355 |
| 1706917800 | 0.05717168 | 0.0001276 | 0.22 | 0.05709005 | 0.05751907 | 0.05604224 | 211809 |
| 1706831400 | 0.05704408 | 0.00028231 | 0.50 | 0.05675221 | 0.05782874 | 0.05537015 | 526200 |
| 1706745000 | 0.05676177 | -0.001591 | -2.73 | 0.05835228 | 0.05835228 | 0.05531197 | 583851 |
| 1706658600 | 0.05835299 | -0.001174 | -1.97 | 0.05953146 | 0.06011554 | 0.05835299 | 453730 |
| 1706572200 | 0.05952651 | 0.00138029 | 2.37 | 0.04166752 | 0.05987958 | 0.04104484 | 506612 |
| 1706485800 | 0.05814622 | -0.000921 | -1.56 | 0.05904626 | 0.06012019 | 0.05801758 | 172434 |
| 1706399400 | 0.05906762 | 0.00117272 | 2.03 | 0.05823013 | 0.05949405 | 0.05804417 | 386477 |
| 1706313000 | 0.0578949 | 0.00116167 | 2.05 | 0.05678375 | 0.05930229 | 0.0566502 | 669745 |
| 1706226600 | 0.05673323 | -6.1E-5 | -0.11 | 0.05671528 | 0.05725013 | 0.0555244 | 298761 |
| 1706140200 | 0.05679421 | 0.00075184 | 1.34 | 0.05624815 | 0.057673 | 0.05513869 | 1024446 |
| 1706053800 | 0.05604237 | 7.1E-5 | 0.13 | 0.05596875 | 0.05771948 | 0.05216969 | 2010283 |
| 1705967400 | 0.0559713 | -0.005085 | -8.33 | 0.04166752 | 0.0639668 | 0.04104484 | 978098 |
| 1705881000 | 0.06105612 | 0.00131794 | 2.21 | 0.05979182 | 0.06219768 | 0.05965631 | 594603 |
| 1705794600 | 0.05973818 | 0.00124953 | 2.14 | 0.05802166 | 0.06042173 | 0.05790625 | 534366 |
| 1705708200 | 0.05848865 | 0.00036795 | 0.63 | 0.05802434 | 0.05913315 | 0.05667273 | 18573 |
| 1705621800 | 0.0581207 | -0.004627 | -7.37 | 0.06286516 | 0.06332347 | 0.05702035 | 993834 |
| 1705535400 | 0.06274768 | -0.001251 | -1.95 | 0.06352827 | 0.06417587 | 0.06182674 | 428798 |
| 1705449000 | 0.06399846 | 0.00245892 | 4.00 | 0.04166752 | 0.06461462 | 0.04104484 | 1319902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
