We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.0104463 | 6479.69960299 | 0.01559403 | 0.08794998 | 0.00067284 | 81654.20604 | CX |
| 52 | 0.98747387 | 2560.44726428 | 0.03856646 | 0.45517392 | 0.00067284 | 28985.9140631 | CX |
| 156 | -0.36841952 | -26.4202314609 | 1.39445985 | 3.5589478 | 0.00067284 | 231372.74402 | CX |
| 260 | 0.51940189 | 102.519242322 | 0.50663844 | 4.14613416 | 0.00067284 | 684323.330026 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 1.00766459 | 0.04 | 3.73 | 0.97247081 | 1.01421623 | 0.96207965 | 0 |
| 1713397800 | 0.97147252 | -0.041402 | -4.09 | 1.01478897 | 1.02505808 | 0.94806435 | 0 |
| 1713311400 | 1.0128746 | 0.01 | 0.50 | 1.00871504 | 1.02142568 | 0.98109936 | 0 |
| 1713225000 | 1.0077944 | -0.03 | -3.29 | 0.96387281 | 1.06019752 | 0.9505582 | 0 |
| 1713138600 | 1.04204341 | 0 | 0.11 | 1.02649086 | 1.06355816 | 0.99532278 | 0 |
| 1713052200 | 1.04086283 | -0.03 | -2.56 | 1.06946565 | 1.08574995 | 0.98941731 | 0 |
| 1712965800 | 1.06824641 | -0.03 | -3.11 | 1.10358064 | 1.12309392 | 1.04560813 | 0 |
| 1712879400 | 1.1025442 | -0.01 | -0.53 | 1.10630844 | 1.11904643 | 1.09567506 | 0 |
| 1712793000 | 1.1084046 | 0.03 | 2.95 | 1.07570365 | 1.11671952 | 1.05574339 | 0 |
| 1712706600 | 1.07664117 | -0.04 | -3.21 | 1.11261582 | 1.11396504 | 1.06311928 | 0 |
| 1712620200 | 1.11229426 | 0.03 | 2.78 | 0.96387281 | 1.13182088 | 0.9505582 | 0 |
| 1712533800 | 1.08216751 | 0.01 | 0.64 | 1.07348191 | 1.0948032 | 1.07348191 | 0 |
| 1712447400 | 1.07530444 | 0.02 | 1.48 | 1.05587776 | 1.08463807 | 1.05158821 | 0 |
| 1712361000 | 1.05964267 | -0.01 | -0.65 | 1.06773714 | 1.07060454 | 1.03228222 | 0 |
| 1712274600 | 1.06659858 | 0.04 | 3.41 | 1.02764967 | 1.07645448 | 1.01514632 | 0 |
| 1712188200 | 1.03147333 | 0 | 0.39 | 1.0285487 | 1.04535139 | 1.01395222 | 0 |
| 1712101800 | 1.02749522 | -0.07 | -6.38 | 1.09541865 | 1.09541865 | 1.01442048 | 0 |
| 1712015400 | 1.09746315 | -0.02 | -1.59 | 0.96387281 | 1.09853537 | 0.9505582 | 0 |
| 1711929000 | 1.1152226 | 0.02 | 2.25 | 1.09071217 | 1.11636875 | 1.09071217 | 0 |
| 1711842600 | 1.09070086 | -0 | -0.30 | 1.0963246 | 1.09997405 | 1.09034266 | 0 |
| 1711756200 | 1.09393861 | -0.01 | -1.07 | 1.10729424 | 1.10987806 | 1.08242679 | 0 |
| 1711669800 | 1.10582568 | 0.03 | 2.52 | 1.08388286 | 1.11695415 | 1.07636872 | 0 |
| 1711583400 | 1.07866694 | -0.01 | -1.07 | 1.08904274 | 1.11522784 | 1.06762657 | 0 |
| 1711497000 | 1.09035921 | 0 | 0.43 | 1.08581123 | 1.10954113 | 1.08241227 | 0 |
| 1711410600 | 1.08568784 | 0.04 | 3.34 | 0.96387281 | 1.10511672 | 0.9505582 | 0 |
| 1711324200 | 1.0506377 | 0.05 | 4.53 | 1.002672 | 1.05354173 | 0.99875989 | 0 |
| 1711237800 | 1.00506896 | 0.01 | 1.24 | 0.99599106 | 1.03096288 | 0.98569747 | 0 |
| 1711151400 | 0.9928004 | -0.024971 | -2.45 | 1.0219893 | 1.03763098 | 0.97600261 | 0 |
| 1711065000 | 1.01777116 | -0.03 | -2.93 | 1.04690182 | 1.05415583 | 1.00859688 | 0 |
| 1710978600 | 1.04847621 | 0.08 | 8.60 | 0.96372595 | 1.05304192 | 0.94416592 | 0 |
| 1710892200 | 0.9654332 | -0.086156 | -8.19 | 1.05206507 | 1.05811571 | 0.95588486 | 0 |
| 1710805800 | 1.05158888 | -0.01 | -0.82 | 0.96387281 | 1.06338514 | 0.39770714 | 0 |
| 1710719400 | 1.06031838 | 0.04 | 4.39 | 1.01178281 | 1.06911387 | 1.00008902 | 0 |
| 1710633000 | 1.01570403 | -0.07 | -6.03 | 1.07991994 | 1.08620926 | 1.0081661 | 0 |
| 1710546600 | 1.08086927 | -0.03 | -2.77 | 0.96387281 | 1.09448232 | 0.9505582 | 0 |
| 1710460200 | 1.11171865 | -0.01 | -1.32 | 1.12559958 | 1.13776264 | 1.06705012 | 0 |
| 1710373800 | 1.1266431 | 0.02 | 2.02 | 1.10645665 | 1.13754404 | 1.1023781 | 0 |
| 1710287400 | 1.10435728 | -0 | -0.10 | 1.10487719 | 1.12250312 | 1.07406376 | 0 |
| 1710201000 | 1.10548217 | 0.04 | 3.76 | 0.96387281 | 1.12044376 | 0.9505582 | 0 |
| 1710114600 | 1.06539217 | 0.01 | 0.86 | 1.05629452 | 1.07937488 | 1.055 | 0 |
| 1710028200 | 1.05627528 | 0 | 0.32 | 1.05493754 | 1.0594261 | 1.0493452 | 0 |
| 1709941800 | 1.05292376 | 0.02 | 1.92 | 1.0325842 | 1.0744655 | 1.02387328 | 0 |
| 1709855400 | 1.03304722 | 0.01 | 0.85 | 1.02350529 | 1.05225885 | 1.01814825 | 0 |
| 1709769000 | 1.02434608 | 0.02 | 2.17 | 0.99134146 | 1.05307568 | 0.9787505 | 0 |
| 1709682600 | 1.00256717 | -0.05 | -4.79 | 1.05915315 | 1.0688735 | 0.83967872 | 0 |
| 1709596200 | 1.05305913 | 0.07 | 7.38 | 0.96387281 | 1.0609372 | 0.9505582 | 0 |
| 1709509800 | 0.980728 | 0.01461741 | 1.51 | 0.963848 | 0.98399056 | 0.95588992 | 0 |
| 1709423400 | 0.96611059 | -0.007208 | -0.74 | 0.97083986 | 0.97205657 | 0.95952621 | 0 |
| 1709337000 | 0.97331869 | 0.01556083 | 1.62 | 0.95378701 | 0.9816142 | 0.94712852 | 0 |
| 1709250600 | 0.95775786 | -0.014003 | -1.44 | 0.96387281 | 0.99063656 | 0.94400404 | 0 |
| 1709164200 | 0.97176117 | 0.08510913 | 9.60 | 0.88716216 | 0.99233164 | 0.88365398 | 0 |
| 1709077800 | 0.88665204 | 0.04239952 | 5.02 | 0.8457572 | 0.89521392 | 0.84405199 | 0 |
| 1708991400 | 0.84425252 | 0.03679587 | 4.56 | 0.00558641 | 0.85037236 | 0.00546518 | 0 |
| 1708905000 | 0.80745665 | 0.0036162 | 0.45 | 0.80394291 | 0.80986205 | 0.80026459 | 0 |
| 1708818600 | 0.80384045 | 0.01056823 | 1.33 | 0.79168752 | 0.80632063 | 0.7898996 | 0 |
| 1708732200 | 0.79327222 | -0.006215 | -0.78 | 0.80025666 | 0.80347112 | 0.78844133 | 0 |
| 1708645800 | 0.79948676 | -0.009774 | -1.21 | 0.80759709 | 0.81157571 | 0.7947104 | 0 |
| 1708559400 | 0.80926112 | -0.007545 | -0.92 | 0.81692127 | 0.81808396 | 0.79161106 | 0 |
| 1708473000 | 0.81680648 | 0.00602362 | 0.74 | 0.811388 | 0.8270864 | 0.79404853 | 0 |
| 1708386600 | 0.81078286 | -0.004994 | -0.61 | 0.00558641 | 0.82189226 | 0.00546518 | 0 |
| 1708300200 | 0.81577697 | 0.00508105 | 0.63 | 0.8092272 | 0.82012729 | 0.80237408 | 0 |
| 1708213800 | 0.81069592 | -0.007183 | -0.88 | 0.81745299 | 0.81790216 | 0.79307304 | 0 |
| 1708127400 | 0.81787887 | 0.00328772 | 0.40 | 0.8138405 | 0.82487749 | 0.80996738 | 0 |
| 1708041000 | 0.81459115 | -0.001269 | -0.16 | 0.81646686 | 0.82784786 | 0.80451768 | 0 |
| 1707954600 | 0.81586019 | 0.03251459 | 4.15 | 0.78314354 | 0.81887479 | 0.77702336 | 0 |
| 1707868200 | 0.7833456 | 0.00158689 | 0.20 | 0.78045372 | 0.78773896 | 0.76101792 | 0 |
| 1707781800 | 0.78175871 | 0.03155379 | 4.21 | 0.00558641 | 0.78622178 | 0.00546518 | 0 |
| 1707695400 | 0.75020492 | 0.00638604 | 0.86 | 0.74251322 | 0.75643094 | 0.74217275 | 0 |
| 1707609000 | 0.74381888 | 0.01565366 | 2.15 | 0.72953536 | 0.75067858 | 0.72248088 | 0 |
| 1707522600 | 0.72816522 | 0.01819242 | 2.56 | 0.71127914 | 0.75242937 | 0.70888977 | 0 |
| 1707436200 | 0.7099728 | 0.01662394 | 2.40 | 0.69421194 | 0.71346425 | 0.69391992 | 0 |
| 1707349800 | 0.69334886 | 0.01706213 | 2.52 | 0.67665336 | 0.69485135 | 0.67118053 | 0 |
| 1707263400 | 0.67628673 | 0.00564737 | 0.84 | 0.67093763 | 0.68115864 | 0.66862034 | 0 |
| 1707177000 | 0.67063936 | 0.00417375 | 0.63 | 0.00558641 | 0.68298184 | 0.00546518 | 0 |
| 1707090600 | 0.66646561 | -0.006274 | -0.93 | 0.67324833 | 0.6748948 | 0.66335024 | 0 |
| 1707004200 | 0.6727394 | -0.002126 | -0.32 | 0.67553186 | 0.67812277 | 0.67181454 | 0 |
| 1706917800 | 0.67486577 | 0.0061823 | 0.92 | 0.66922228 | 0.678128 | 0.66469456 | 0 |
| 1706831400 | 0.66868347 | 0.00330932 | 0.50 | 0.66526206 | 0.67139406 | 0.65433345 | 0 |
| 1706745000 | 0.66537415 | -0.000165 | -0.02 | 0.67005885 | 0.6808104 | 0.66042442 | 0 |
| 1706658600 | 0.66553957 | -0.008828 | -1.31 | 0.67442352 | 0.68248642 | 0.66553957 | 0 |
| 1706572200 | 0.67436747 | 0.02002862 | 3.06 | 0.00558641 | 0.6763816 | 0.00546518 | 0 |
| 1706485800 | 0.65433885 | -0.001623 | -0.25 | 0.65572436 | 0.66645143 | 0.64856741 | 0 |
| 1706399400 | 0.65596152 | 0.00445092 | 0.68 | 0.65094344 | 0.65741776 | 0.64459588 | 0 |
| 1706313000 | 0.6515106 | 0.02965546 | 4.77 | 0.62240898 | 0.65626182 | 0.62018774 | 0 |
| 1706226600 | 0.62185514 | -0.000668 | -0.11 | 0.62165849 | 0.62454447 | 0.61688061 | 0 |
| 1706140200 | 0.62252359 | 0.00422607 | 0.68 | 0.62056788 | 0.632156 | 0.61322356 | 0 |
| 1706053800 | 0.61829752 | 0.00479392 | 0.78 | 0.61347574 | 0.6219679 | 0.5987844 | 0 |
| 1705967400 | 0.6135036 | -0.030639 | -4.76 | 0.00558641 | 0.6386656 | 0.00546518 | 0 |
| 1705881000 | 0.64414215 | -0.002256 | -0.35 | 0.64697815 | 0.64940499 | 0.6428748 | 0 |
| 1705794600 | 0.64639782 | 0.00111121 | 0.17 | 0.64434589 | 0.65020308 | 0.64271595 | 0 |
| 1705708200 | 0.64528661 | 0.00405947 | 0.63 | 0.64016404 | 0.65239714 | 0.62525208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
