VeChain Token Historical Data - VETGBP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
VeChain Token (Cryptocurrency:VETGBP)
VeChain Token (Cryptocurrency:VETGBP) Historical

VeChain Token (VETGBP)

0.0143

0.00

( 0.00% )

Updated: 20:02:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	-0.00715	-33.3333333333	0.02145	0.02145	0.01066	668941.132727	CX
156	-0.1688	-92.1900600765	0.1831	0.1989	0.01066	13924526.6982	CX
260	0.00862516	151.989483404	0.00567484	0.21	0.00103892	308675142.645	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1713397800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1713311400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1713225000	0.0143	0	0.00	0	0	0	0
1713138600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1713052200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1712965800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1712879400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1712793000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1712706600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1712620200	0.0143	0	0.00	0	0	0	0
1712533800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1712447400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1712361000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1712274600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1712188200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1712101800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1712015400	0.0143	0	0.00	0	0	0	0
1711929000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1711842600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1711756200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1711669800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1711583400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1711497000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1711410600	0.0143	0	0.00	0	0	0	0
1711324200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1711237800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1711151400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1711065000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1710978600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1710892200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1710805800	0.0143	0	0.00	0	0	0	0
1710719400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1710633000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1710546600	0.0143	0	0.00	0	0	0	0
1710460200	0.0143	0	0.00	0	0	0	0
1710373800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1710287400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1710201000	0.0143	0	0.00	0	0	0	0
1710114600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1710028200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1709941800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1709855400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1709769000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1709682600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1709596200	0.0143	0	0.00	0	0	0	0
1709509800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1709423400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1709337000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1709250600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1709164200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1709077800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1708991400	0.0143	0	0.00	0	0	0	0
1708905000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1708818600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1708732200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1708645800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1708559400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1708473000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1708386600	0.0143	0	0.00	0	0	0	0
1708300200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1708213800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1708127400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1708041000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1707954600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1707868200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1707781800	0.0143	0	0.00	0	0	0	0
1707695400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1707609000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1707522600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1707436200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1707349800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1707263400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1707177000	0.0143	0	0.00	0	0	0	0
1707090600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1707004200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1706917800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1706831400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1706745000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1706658600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1706572200	0.0143	0	0.00	0	0	0	0
1706485800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1706399400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1706313000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1706226600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1706140200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1706053800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1705967400	0.0143	0	0.00	0.01431	0.01431	0.0143	0
1705881000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1705794600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1705708200	0.0143	0	0.00	0.0143	0.0143	0.0143	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions