PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain | VENGBP | Crypto | 1,435,366,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0057 | -0.53% | 1.07 | 1.89 | 12.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.07 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 10:16:02 | 2.00 | 0.197874 | GBP |
VENGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VENGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2021 | 1.07 | -0.020 | -1.47% | 1.09 | 1.11 | 1.05 | 0.00 |
| Nov 29 2021 | 1.09 | 0.010 | 1.19% | 1.07 | 1.11 | 1.07 | 0.00 |
| Nov 28 2021 | 1.07 | 0.050 | 4.81% | 1.03 | 1.07 | 1.01 | 0.00 |
| Nov 27 2021 | 1.02 | 0.010 | 1.29% | 1.02 | 1.04 | 1.01 | 0.00 |
| Nov 26 2021 | 1.01 | -0.090 | -8.59% | 1.11 | 1.11 | 1.01 | 0.00 |
| Nov 25 2021 | 1.11 | 0.030 | 3.06% | 1.08 | 1.11 | 1.07 | 0.00 |
| Nov 24 2021 | 1.07 | -0.010 | -0.56% | 1.08 | 1.08 | 1.05 | 0.00 |
| Nov 23 2021 | 1.08 | 0.030 | 2.54% | 1.05 | 1.08 | 1.04 | 0.00 |
| Nov 22 2021 | 1.05 | -0.050 | -4.44% | 1.09 | 1.10 | 1.04 | 0.00 |
| Nov 21 2021 | 1.10 | -0.010 | -1.10% | 1.11 | 1.12 | 1.09 | 0.00 |
| Nov 20 2021 | 1.11 | 0.040 | 3.29% | 1.09 | 1.12 | 1.07 | 0.00 |
| Nov 19 2021 | 1.08 | 0.030 | 2.50% | 1.06 | 1.09 | 1.03 | 0.00 |
| Nov 18 2021 | 1.05 | -0.060 | -5.69% | 1.12 | 1.13 | 1.05 | 0.00 |
| Nov 17 2021 | 1.12 | -0.010 | -0.96% | 1.12 | 1.13 | 1.09 | 0.00 |
| Nov 16 2021 | 1.13 | -0.060 | -5.38% | 1.17 | 1.17 | 1.10 | 0.00 |
| Nov 15 2021 | 1.19 | -0.030 | -2.25% | 1.23 | 1.24 | 1.18 | 0.00 |
| Nov 14 2021 | 1.22 | 0.010 | 1.09% | 1.20 | 1.22 | 1.19 | 0.00 |
| Nov 13 2021 | 1.20 | 0.010 | 1.04% | 1.20 | 1.21 | 1.18 | 0.00 |
| Nov 12 2021 | 1.19 | -0.020 | -1.91% | 1.16 | 1.21 | 1.14 | 0.00 |
| Nov 11 2021 | 1.22 | 0.010 | 0.94% | 1.21 | 1.23 | 1.20 | 0.00 |
| Nov 10 2021 | 1.20 | -0.040 | -2.84% | 1.24 | 1.28 | 1.20 | 0.00 |
| Nov 09 2021 | 1.24 | -0.010 | -0.57% | 1.24 | 1.26 | 1.22 | 0.00 |
| Nov 08 2021 | 1.25 | 0.080 | 6.74% | 1.18 | 1.25 | 1.18 | 0.00 |
| Nov 07 2021 | 1.17 | 0.030 | 2.49% | 1.14 | 1.17 | 1.13 | 0.00 |
| Nov 06 2021 | 1.14 | 0.010 | 0.92% | 1.13 | 1.14 | 1.12 | 0.00 |
| Nov 05 2021 | 1.13 | -0.010 | -0.53% | 1.14 | 1.16 | 1.13 | 0.00 |
| Nov 04 2021 | 1.14 | -0.020 | -1.32% | 1.15 | 1.15 | 1.11 | 0.00 |
| Nov 03 2021 | 1.15 | 0.00 | -0.42% | 1.16 | 1.17 | 1.13 | 0.00 |
| Nov 02 2021 | 1.16 | 0.040 | 3.27% | 1.11 | 1.18 | 1.11 | 0.00 |
| Nov 01 2021 | 1.12 | 0.00 | -0.44% | 1.12 | 1.14 | 1.09 | 0.00 |
| Oct 31 2021 | 1.12 | -0.010 | -0.51% | 1.14 | 1.14 | 1.10 | 0.00 |
| Oct 30 2021 | 1.13 | -0.010 | -0.56% | 1.14 | 1.14 | 1.12 | 0.00 |
