PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain | VENGBP | Crypto | 211,484,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000409 | -0.25% | 0.164177 | 0.29033 | 2.00 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1652 | 0.164176 | 0.164586 | 0.164586 | 0.11562 - 2.61 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 10:16:02 | 2.00 | 0.197874 | GBP |
VENGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.165022 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.165022 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.156898 | 0.199897 | 0.156364 | 15.46 | 0.007279 | 4.64% |
| 6 Months | 0.433474 | 2.61 | 0.156364 | 67.65 | -0.269297 | -62.13% |
| 1 Year | 0.358754 | 2.61 | 0.11562 | 151.78 | -0.194577 | -54.24% |
| 3 Years | 0.186021 | 2.61 | 0.030941 | 5,674,459.10 | -0.021845 | -11.74% |
| 5 Years | 0.186021 | 2.61 | 0.030941 | 5,674,459.10 | -0.021845 | -11.74% |
VENGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 16 2019 | 0.164586 | 0.00062 | 0.38% | 0.163932 | 0.18125 | 0.163609 | 0.00 |
| Nov 15 2019 | 0.163966 | -0.01051 | -6.02% | 0.167667 | 0.170901 | 0.162626 | 0.00 |
| Nov 14 2019 | 0.174475 | 0.003483 | 2.04% | 0.170788 | 0.188963 | 0.16725 | 0.00 |
| Nov 13 2019 | 0.170992 | -0.000258 | -0.15% | 0.171555 | 0.17357 | 0.169572 | 0.00 |
| Nov 12 2019 | 0.17125 | 0.001189 | 0.70% | 0.170168 | 0.173 | 0.166651 | 0.00 |
| Nov 11 2019 | 0.170061 | -0.006615 | -3.74% | 0.176683 | 0.183173 | 0.167901 | 0.00 |
| Nov 10 2019 | 0.176676 | 0.004065 | 2.35% | 0.172739 | 0.179292 | 0.171375 | 0.00 |
| Nov 09 2019 | 0.172611 | 0.000637 | 0.37% | 0.171963 | 0.188308 | 0.17075 | 0.00 |
| Nov 08 2019 | 0.171974 | -0.007782 | -4.33% | 0.179927 | 0.179927 | 0.16953 | 0.00 |
| Nov 07 2019 | 0.179756 | -0.002082 | -1.14% | 0.181781 | 0.182648 | 0.17755 | 0.00 |
| Nov 06 2019 | 0.181838 | 0.000732 | 0.40% | 0.180902 | 0.183738 | 0.180187 | 0.00 |
| Nov 05 2019 | 0.181107 | -0.00148 | -0.81% | 0.182758 | 0.18375 | 0.17839 | 0.00 |
| Nov 04 2019 | 0.182587 | 0.004562 | 2.56% | 0.178345 | 0.185624 | 0.17673 | 0.00 |
| Nov 03 2019 | 0.178024 | -0.00217 | -1.20% | 0.180195 | 0.181723 | 0.175825 | 0.00 |
| Nov 02 2019 | 0.180194 | 0.001444 | 0.81% | 0.178815 | 0.18175 | 0.178138 | 0.00 |
| Nov 01 2019 | 0.17875 | 0.001527 | 0.86% | 0.1773 | 0.179974 | 0.175 | 0.00 |
| Oct 31 2019 | 0.177223 | -0.00116 | -0.65% | 0.178029 | 0.181875 | 0.172961 | 0.00 |
| Oct 30 2019 | 0.178383 | -0.004994 | -2.72% | 0.183454 | 0.183786 | 0.175124 | 0.00 |
| Oct 29 2019 | 0.183378 | 0.004183 | 2.33% | 0.17935 | 0.185755 | 0.177 | 0.00 |
| Oct 28 2019 | 0.179195 | -0.007475 | -4.00% | 0.186228 | 0.193625 | 0.17875 | 0.00 |
| Oct 27 2019 | 0.18667 | 0.00573 | 3.17% | 0.180978 | 0.191713 | 0.177501 | 0.00 |
| Oct 26 2019 | 0.18094 | 0.01219 | 7.22% | 0.169173 | 0.205425 | 0.168486 | 0.00 |
| Oct 25 2019 | 0.16875 | 0.023591 | 16.25% | 0.145 | 0.172196 | 0.144425 | 0.00 |
| Oct 24 2019 | 0.145159 | 0.000397 | 0.27% | 0.144897 | 0.146583 | 0.142686 | 0.00 |
| Oct 23 2019 | 0.144762 | -0.011214 | -7.19% | 0.156206 | 0.1582 | 0.142125 | 0.00 |
| Oct 22 2019 | 0.155975 | -0.002818 | -1.77% | 0.158725 | 0.160637 | 0.155445 | 0.00 |
| Oct 21 2019 | 0.158794 | -0.000518 | -0.33% | 0.159399 | 0.160625 | 0.157081 | 0.00 |
| Oct 20 2019 | 0.159312 | 0.005325 | 3.46% | 0.154061 | 0.16165 | 0.153094 | 0.00 |
| Oct 19 2019 | 0.153987 | 0.000288 | 0.19% | 0.153743 | 0.161085 | 0.152357 | 0.00 |
| Oct 18 2019 | 0.153699 | -0.003434 | -2.19% | 0.157451 | 0.157999 | 0.15192 | 0.00 |
| Oct 17 2019 | 0.157133 | 0.0005 | 0.32% | 0.15625 | 0.15918 | 0.155125 | 0.00 |
