Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain | VENGBP | Crypto | 534,663,250 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.005661 | 1.32% | 0.435016 | 0.769282 | 5.29 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.787162 | 0.798878 | 0.431764 | 0.429355 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:16:02 | 0.00000000 | 0.197874 | GBP |
VENGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.07 | 2.61 | 0.156364 | 24.02 | -0.634661 | -59.33% |
5 Years | 0.186021 | 2.61 | 0.030941 | 5,674,459.10 | 0.248994 | 133.85% |
VENGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2022 | 0.427709 | -0.008981 | -2.06% | 0.437536 | 0.444503 | 0.4275 | 0.00 |
Jun 25 2022 | 0.43669 | 0.000949 | 0.22% | 0.432577 | 0.438178 | 0.427059 | 0.00 |
Jun 24 2022 | 0.435741 | 0.006387 | 1.49% | 0.430704 | 0.435931 | 0.422534 | 0.00 |
Jun 23 2022 | 0.429354 | 0.021488 | 5.27% | 0.409269 | 0.430662 | 0.409269 | 0.00 |
Jun 22 2022 | 0.407866 | -0.013517 | -3.21% | 0.420572 | 0.424562 | 0.403242 | 0.00 |
Jun 21 2022 | 0.421383 | -1.73 | -80.42% | 0.419146 | 0.440105 | 0.414473 | 0.00 |
Jun 20 2022 | 2.15 | 1.73 | 414.72% | 0.787162 | 2.19 | 0.771028 | 0.00 |
Jun 19 2022 | 0.418104 | 0.030469 | 7.86% | 0.389149 | 0.424183 | 0.367269 | 0.00 |
Jun 18 2022 | 0.387635 | -0.031402 | -7.49% | 0.419155 | 0.424216 | 0.361483 | 0.00 |
Jun 17 2022 | 0.419038 | 0.009598 | 2.34% | 0.412345 | 0.431778 | 0.410845 | 0.00 |
Jun 16 2022 | 0.40944 | -0.05216 | -11.30% | 0.465911 | 0.470 | 0.4092 | 0.00 |
Jun 15 2022 | 0.4616 | 0.000935 | 0.20% | 0.455939 | 0.464143 | 0.4155 | 0.00 |
Jun 14 2022 | 0.460666 | -1.90 | -80.51% | 0.45948 | 0.473367 | 0.429321 | 0.00 |
Jun 13 2022 | 2.36 | 1.82 | 334.31% | 0.787162 | 2.66 | 0.771028 | 0.00 |
Jun 12 2022 | 0.544262 | -0.0313 | -5.44% | 0.577655 | 0.578483 | 0.543722 | 0.00 |
Jun 11 2022 | 0.575563 | -0.015662 | -2.65% | 0.591123 | 0.596264 | 0.573483 | 0.00 |
Jun 10 2022 | 0.591225 | -0.010827 | -1.80% | 0.602733 | 0.605494 | 0.586833 | 0.00 |
Jun 09 2022 | 0.602052 | -0.001169 | -0.19% | 0.601985 | 0.613038 | 0.597193 | 0.00 |
Jun 08 2022 | 0.603221 | -0.016432 | -2.65% | 0.618416 | 0.621619 | 0.594052 | 0.00 |
Jun 07 2022 | 0.619652 | -2.58 | -80.64% | 0.624539 | 0.624881 | 0.585025 | 0.00 |
Jun 06 2022 | 3.20 | 2.60 | 434.38% | 0.787162 | 3.23 | 0.771028 | 0.00 |
Jun 05 2022 | 0.599084 | 0.002735 | 0.46% | 0.596685 | 0.602517 | 0.591771 | 0.00 |
Jun 04 2022 | 0.59635 | 0.002994 | 0.50% | 0.59445 | 0.598875 | 0.590021 | 0.00 |
Jun 03 2022 | 0.593356 | -0.013843 | -2.28% | 0.604141 | 0.607838 | 0.585489 | 0.00 |
Jun 02 2022 | 0.607199 | 0.009862 | 1.65% | 0.596187 | 0.609219 | 0.591033 | 0.00 |
Jun 01 2022 | 0.597337 | -0.034316 | -5.43% | 0.631693 | 0.633677 | 0.589455 | 0.00 |
May 31 2022 | 0.631654 | 0.004024 | 0.64% | 0.628823 | 0.641296 | 0.621083 | 0.00 |
May 30 2022 | 0.62763 | 0.044775 | 7.68% | 0.787162 | 3.04 | 0.599451 | 0.00 |
May 29 2022 | 0.582855 | 0.007345 | 1.28% | 0.574129 | 0.583609 | 0.57115 | 0.00 |
May 28 2022 | 0.57551 | 0.009257 | 1.63% | 0.565036 | 0.576106 | 0.564858 | 0.00 |
May 27 2022 | 0.566253 | -0.017487 | -3.00% | 0.579232 | 0.581502 | 0.560427 | 0.00 |