PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain | VENGBP | Crypto | 2,956,243,750 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006475 | 0.27% | 2.39 | 2.37 | 2.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.38 | 2.39 | 2.38 | 2.38 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:16:02 | 0.00000000 | 0.197874 | GBP |
VENGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.04 | 2.61 | 0.11562 | 45,164.81 | 1.35 | 130.13% |
VENGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 2.38 | 0.010 | 0.43% | 2.38 | 2.42 | 2.33 | 0.00 |
| Jan 26 2023 | 2.37 | -0.010 | -0.56% | 2.38 | 2.40 | 2.36 | 0.00 |
| Jan 25 2023 | 2.38 | 0.040 | 1.66% | 2.35 | 2.45 | 2.32 | 0.00 |
| Jan 24 2023 | 2.34 | -0.020 | -1.01% | 2.37 | 2.39 | 2.34 | 0.00 |
| Jan 23 2023 | 2.37 | 0.030 | 1.14% | 0.4341 | 2.45 | 0.431675 | 0.00 |
| Jan 22 2023 | 2.34 | -0.010 | -0.46% | 2.35 | 2.38 | 2.31 | 0.00 |
| Jan 21 2023 | 2.35 | 0.020 | 0.80% | 2.34 | 2.40 | 2.32 | 0.00 |
| Jan 20 2023 | 2.33 | 0.160 | 7.41% | 2.17 | 2.34 | 2.16 | 0.00 |
| Jan 19 2023 | 2.17 | 0.030 | 1.35% | 2.15 | 2.18 | 2.14 | 0.00 |
| Jan 18 2023 | 2.14 | -0.060 | -2.82% | 2.21 | 2.23 | 2.11 | 0.00 |
| Jan 17 2023 | 2.21 | -0.010 | -0.65% | 2.21 | 2.24 | 2.20 | 0.00 |
| Jan 16 2023 | 2.22 | 0.040 | 1.76% | 0.4341 | 2.45 | 0.431675 | 0.00 |
| Jan 15 2023 | 2.18 | -0.020 | -0.75% | 2.19 | 2.19 | 2.15 | 0.00 |
| Jan 14 2023 | 2.20 | 0.130 | 6.33% | 2.11 | 2.22 | 2.11 | 0.00 |
| Jan 13 2023 | 2.07 | 0.090 | 4.69% | 1.97 | 2.09 | 1.96 | 0.00 |
| Jan 12 2023 | 1.97 | 0.120 | 6.27% | 1.88 | 2.00 | 1.88 | 0.00 |
| Jan 11 2023 | 1.86 | 0.020 | 1.29% | 1.83 | 1.86 | 1.83 | 0.00 |
| Jan 10 2023 | 1.83 | 0.030 | 1.74% | 1.80 | 1.84 | 1.80 | 0.00 |
| Jan 09 2023 | 1.80 | 0.00 | 0.14% | 0.4341 | 2.45 | 0.431675 | 0.00 |
| Jan 08 2023 | 1.80 | 0.010 | 0.48% | 1.79 | 1.80 | 1.79 | 0.00 |
| Jan 07 2023 | 1.79 | 0.00 | 0.00% | 1.79 | 1.80 | 1.79 | 0.00 |
| Jan 06 2023 | 1.79 | -0.010 | -0.60% | 1.80 | 1.81 | 1.78 | 0.00 |
| Jan 05 2023 | 1.80 | 0.020 | 0.87% | 1.79 | 1.81 | 1.78 | 0.00 |
| Jan 04 2023 | 1.79 | 0.010 | 0.37% | 1.78 | 1.80 | 1.78 | 0.00 |
| Jan 03 2023 | 1.78 | 0.010 | 0.62% | 1.77 | 1.79 | 1.76 | 0.00 |
| Jan 02 2023 | 1.77 | 0.010 | 0.80% | 0.4341 | 2.45 | 0.431675 | 0.00 |
| Jan 01 2023 | 1.76 | 0.010 | 0.40% | 1.75 | 1.76 | 1.74 | 0.00 |
| Dec 31 2022 | 1.75 | -0.010 | -0.31% | 1.75 | 1.76 | 1.74 | 0.00 |
| Dec 30 2022 | 1.75 | -0.010 | -0.52% | 1.76 | 1.76 | 1.74 | 0.00 |
| Dec 29 2022 | 1.76 | 0.010 | 0.30% | 1.76 | 1.77 | 1.75 | 0.00 |
| Dec 28 2022 | 1.76 | -0.020 | -0.91% | 1.77 | 1.78 | 1.75 | 0.00 |