PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain | VENGBP | Crypto | 229,954,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001053 | -0.57% | 0.184319 | 0.32595 | 2.24 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.185373 | 0.18195 | 0.185373 | 0.185373 | 0.156364 - 0.637338 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 10:16:02 | 2.00 | 0.197874 | GBP |
VENGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.185287 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.185287 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.185287 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.185287 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.631486 | 0.637338 | 0.156364 | 32.26 | -0.447167 | -70.81% |
| 3 Years | 0.186021 | 2.61 | 0.030941 | 5,674,459.10 | -0.001702 | -0.92% |
| 5 Years | 0.186021 | 2.61 | 0.030941 | 5,674,459.10 | -0.001702 | -0.92% |
VENGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2020 | 0.185492 | 0.001135 | 0.62% | 0.184401 | 0.186835 | 0.183125 | 0.00 |
| Jul 12 2020 | 0.184357 | 0.000875 | 0.48% | 0.183505 | 0.185475 | 0.182275 | 0.00 |
| Jul 11 2020 | 0.183482 | -0.000845 | -0.46% | 0.184458 | 0.186356 | 0.18255 | 0.00 |
| Jul 10 2020 | 0.184327 | 0.000708 | 0.39% | 0.183858 | 0.1848 | 0.181618 | 0.00 |
| Jul 09 2020 | 0.183619 | -0.003873 | -2.07% | 0.1875 | 0.18783 | 0.182375 | 0.00 |
| Jul 08 2020 | 0.187492 | 0.002942 | 1.59% | 0.18486 | 0.188928 | 0.184125 | 0.00 |
| Jul 07 2020 | 0.18455 | -0.00278 | -1.48% | 0.187422 | 0.187857 | 0.184065 | 0.00 |
| Jul 06 2020 | 0.18733 | 0.004934 | 2.70% | 0.18256 | 0.188347 | 0.181749 | 0.00 |
| Jul 05 2020 | 0.182396 | -0.000855 | -0.47% | 0.183477 | 0.184275 | 0.17947 | 0.00 |
| Jul 04 2020 | 0.18325 | 0.001005 | 0.55% | 0.18225 | 0.184433 | 0.181683 | 0.00 |
| Jul 03 2020 | 0.182245 | -0.000374 | -0.20% | 0.18266 | 0.184068 | 0.181625 | 0.00 |
| Jul 02 2020 | 0.182619 | -0.002876 | -1.55% | 0.1857 | 0.186004 | 0.180111 | 0.00 |
| Jul 01 2020 | 0.185495 | 0.000726 | 0.39% | 0.184239 | 0.186634 | 0.183725 | 0.00 |
| Jun 30 2020 | 0.184768 | -0.001902 | -1.02% | 0.187032 | 0.18765 | 0.1841 | 0.00 |
| Jun 29 2020 | 0.18667 | 0.001598 | 0.86% | 0.184974 | 0.1878 | 0.183352 | 0.00 |
| Jun 28 2020 | 0.185072 | 0.002102 | 1.15% | 0.18311 | 0.186488 | 0.181545 | 0.00 |
| Jun 27 2020 | 0.182971 | -0.003058 | -1.64% | 0.185981 | 0.186817 | 0.17955 | 0.00 |
| Jun 26 2020 | 0.186029 | -0.000441 | -0.24% | 0.183909 | 0.187 | 0.183325 | 0.00 |
| Jun 25 2020 | 0.18647 | -0.000405 | -0.22% | 0.18695 | 0.1881 | 0.181475 | 0.00 |
| Jun 24 2020 | 0.186874 | -0.005518 | -2.87% | 0.192495 | 0.194662 | 0.185475 | 0.00 |
| Jun 23 2020 | 0.192392 | -0.001494 | -0.77% | 0.188804 | 0.194005 | 0.186311 | 0.00 |
| Jun 22 2020 | 0.193886 | 0.005578 | 2.96% | 0.188327 | 0.196175 | 0.188327 | 0.00 |
| Jun 21 2020 | 0.188308 | 0.000153 | 0.08% | 0.188155 | 0.190675 | 0.188155 | 0.00 |
| Jun 20 2020 | 0.188155 | -0.000019 | -0.01% | 0.188804 | 0.190 | 0.186311 | 0.00 |
| Jun 19 2020 | 0.188174 | -0.001075 | -0.57% | 0.188824 | 0.190197 | 0.185908 | 0.00 |
| Jun 18 2020 | 0.189249 | 0.000609 | 0.32% | 0.188447 | 0.190 | 0.186844 | 0.00 |
| Jun 17 2020 | 0.18864 | -0.000967 | -0.51% | 0.189346 | 0.190729 | 0.18435 | 0.00 |
| Jun 16 2020 | 0.189607 | 0.002343 | 1.25% | 0.187153 | 0.1919 | 0.1858 | 0.00 |
| Jun 15 2020 | 0.187264 | 0.000364 | 0.19% | 0.186505 | 0.188575 | 0.17875 | 0.00 |
| Jun 14 2020 | 0.1869 | -0.002862 | -1.51% | 0.18992 | 0.18992 | 0.18525 | 0.00 |
| Jun 13 2020 | 0.189763 | -0.862485 | -81.97% | 1.05 | 1.06 | 0.18735 | 0.00 |
