We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 6.55315535 | 2422.18247772 | 0.27054755 | 2.60988812 | 0.15636444 | 70.18342395 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 6.8168366 | -0.11 | -1.57 | 6.91428392 | 6.95136008 | 6.78411212 | 0 |
| 1713829800 | 6.92536126 | 0.21 | 3.16 | 6.70203628 | 7.01357981 | 6.47826387 | 0 |
| 1713743400 | 6.71297683 | -0 | -0.02 | 6.7145646 | 6.79805307 | 6.65485693 | 0 |
| 1713657000 | 6.71442526 | 0.09 | 1.38 | 6.60633526 | 6.76933765 | 6.54363869 | 0 |
| 1713570600 | 6.62325616 | 0.09 | 1.41 | 6.51281647 | 6.72489663 | 6.18126982 | 0 |
| 1713484200 | 6.53142741 | 0.23 | 3.68 | 6.30967487 | 6.58081328 | 6.23578591 | 0 |
| 1713397800 | 6.2998542 | -0.26 | -3.89 | 6.55672951 | 6.63071946 | 6.14971124 | 0 |
| 1713311400 | 6.55487838 | 0.04 | 0.64 | 6.51141023 | 6.60869902 | 6.3559798 | 0 |
| 1713225000 | 6.51322172 | -0.25 | -3.69 | 6.70203628 | 6.84836706 | 6.43264672 | 0 |
| 1713138600 | 6.76305176 | 0.02 | 0.31 | 6.70203628 | 6.78899305 | 6.47826387 | 0 |
| 1713052200 | 6.74214097 | -0.18 | -2.67 | 6.92675727 | 7.01003992 | 6.41359345 | 0 |
| 1712965800 | 6.92691452 | -0.21 | -2.92 | 7.15005284 | 7.2703554 | 6.79361319 | 0 |
| 1712879400 | 7.13548548 | -0.05 | -0.73 | 7.18322349 | 7.25492 | 7.09807438 | 0 |
| 1712793000 | 7.18797274 | 0.22 | 3.08 | 6.97312612 | 7.24088828 | 6.86470246 | 0 |
| 1712706600 | 6.97290368 | -0.25 | -3.45 | 7.21484855 | 7.2198049 | 6.89529585 | 0 |
| 1712620200 | 7.22211497 | 0.23 | 3.26 | 6.65831245 | 7.35577681 | 6.65831245 | 0 |
| 1712533800 | 6.99386177 | 0.05 | 0.73 | 6.93481631 | 7.06252974 | 6.93337938 | 0 |
| 1712447400 | 6.94301596 | 0.09 | 1.29 | 6.8349771 | 7.01487866 | 6.81170894 | 0 |
| 1712361000 | 6.85427838 | -0.06 | -0.92 | 6.91843361 | 6.94535799 | 6.71181604 | 0 |
| 1712274600 | 6.91807694 | 0.23 | 3.51 | 6.67699115 | 6.982135 | 6.58058828 | 0 |
| 1712188200 | 6.68337292 | 0.02 | 0.36 | 6.65831245 | 6.7772893 | 6.57754825 | 0 |
| 1712101800 | 6.6591971 | -0.45 | -6.34 | 7.09271405 | 7.09372015 | 6.57865407 | 0 |
| 1712015400 | 7.10999162 | -0.05 | -0.68 | 7.0199015 | 7.15903105 | 6.95397824 | 0 |
| 1711929000 | 7.15883801 | 0.12 | 1.75 | 7.04197819 | 7.16027237 | 7.04197819 | 0 |
| 1711842600 | 7.03563221 | -0.04 | -0.53 | 7.07199885 | 7.10856365 | 7.02456254 | 0 |
| 1711756200 | 7.07315197 | -0.1 | -1.33 | 7.15949894 | 7.16930938 | 6.99962863 | 0 |
| 1711669800 | 7.16871876 | 0.16 | 2.25 | 7.04071001 | 7.23165312 | 6.97436872 | 0 |
| 1711583400 | 7.01097571 | -0.03 | -0.49 | 7.03119872 | 7.19655336 | 6.91284317 | 0 |
| 1711497000 | 7.04547844 | 0.03 | 0.36 | 7.0199015 | 7.15903105 | 6.99148522 | 0 |
| 1711410600 | 7.01986187 | 0.19 | 2.84 | 6.7924703 | 7.15080966 | 6.27145327 | 0 |
| 1711324200 | 6.82596182 | 0.3 | 4.54 | 6.52589194 | 6.85016961 | 6.48894235 | 0 |
| 1711237800 | 6.529327 | 0.08 | 1.29 | 6.4672594 | 6.69094489 | 6.39835364 | 0 |
| 1711151400 | 6.44611339 | -0.16 | -2.40 | 6.61706743 | 6.73472753 | 6.33481844 | 0 |
| 1711065000 | 6.60478968 | -0.18 | -2.66 | 6.77867764 | 6.81688646 | 6.57410552 | 0 |
| 1710978600 | 6.78515018 | 0.56 | 9.00 | 6.23984227 | 6.80060604 | 6.11180156 | 0 |
| 1710892200 | 6.22512405 | -0.57 | -8.38 | 6.7924703 | 6.82449678 | 6.21311732 | 0 |
| 1710805800 | 6.7948673 | -0.04 | -0.63 | 4.48814663 | 7.18038288 | 4.48814663 | 0 |
| 1710719400 | 6.83779342 | 0.29 | 4.44 | 6.61010271 | 6.89694243 | 6.50385872 | 0 |
| 1710633000 | 6.54711082 | -0.45 | -6.40 | 6.96579705 | 7.02005746 | 6.51511886 | 0 |
| 1710546600 | 6.99467866 | -0.19 | -2.64 | 4.48814663 | 7.06317661 | 4.48814663 | 0 |
| 1710460200 | 7.18433697 | -0.1 | -1.34 | 7.28422092 | 7.3508 | 6.9125568 | 0 |
| 1710373800 | 7.28199267 | 0.18 | 2.51 | 7.10340147 | 7.31852295 | 7.08813098 | 0 |
| 1710287400 | 7.10355744 | 0 | 0.03 | 7.12166214 | 7.29601672 | 6.91313208 | 0 |
| 1710201000 | 7.10176256 | 0.29 | 4.25 | 4.48814663 | 7.25629939 | 4.48814663 | 0 |
| 1710114600 | 6.81195567 | 0.01 | 0.10 | 6.80541282 | 6.92418385 | 6.77630365 | 0 |
| 1710028200 | 6.80542177 | 0.01 | 0.17 | 6.78454422 | 6.82793823 | 6.76472391 | 0 |
| 1709941800 | 6.79359274 | 0.1 | 1.56 | 6.68058857 | 6.90336 | 6.603409 | 0 |
| 1709855400 | 6.68934816 | 0.07 | 0.99 | 6.63969383 | 6.79572127 | 6.5915186 | 0 |
| 1709769000 | 6.62363201 | 0.15 | 2.27 | 6.41246846 | 6.78510927 | 6.32982118 | 0 |
| 1709682600 | 6.47680266 | -0.35 | -5.08 | 6.88127691 | 6.91537184 | 5.64421142 | 0 |
| 1709596200 | 6.82338713 | 0.47 | 7.35 | 4.48814663 | 6.89032032 | 4.48814663 | 0 |
| 1709509800 | 6.35596829 | 0.09 | 1.49 | 6.2526544 | 6.37682922 | 6.21448265 | 0 |
| 1709423400 | 6.26239708 | -0.05 | -0.77 | 6.30445772 | 6.30445772 | 6.21873205 | 0 |
| 1709337000 | 6.3110402 | 0.09 | 1.46 | 6.19356547 | 6.37658377 | 6.15273082 | 0 |
| 1709250600 | 6.22001812 | 0.03 | 0.53 | 6.15971472 | 6.36975584 | 5.9483952 | 0 |
| 1709164200 | 6.18710444 | 0.47 | 8.13 | 5.73149418 | 6.443136 | 5.70409551 | 0 |
| 1709077800 | 5.7216505 | 0.25 | 4.65 | 5.47836331 | 5.76903568 | 5.3787849 | 0 |
| 1708991400 | 5.46733072 | 0.25 | 4.71 | 4.48814663 | 5.51353721 | 4.48814663 | 0 |
| 1708905000 | 5.22161712 | 0.01 | 0.22 | 5.2055796 | 5.24209198 | 5.17752 | 0 |
| 1708818600 | 5.21002971 | 0.08 | 1.52 | 5.11621688 | 5.21682057 | 5.10545147 | 0 |
| 1708732200 | 5.13194376 | -0.05 | -0.89 | 5.19135612 | 5.20100165 | 5.09884598 | 0 |
| 1708645800 | 5.17790991 | -0.07 | -1.37 | 5.24093886 | 5.2566798 | 5.1570656 | 0 |
| 1708559400 | 5.24977261 | -0.04 | -0.71 | 5.29704017 | 5.30196201 | 5.13512953 | 0 |
| 1708473000 | 5.28705842 | 0.03 | 0.58 | 5.26005478 | 5.34075761 | 5.1638181 | 0 |
| 1708386600 | 5.25674244 | -0.03 | -0.51 | 4.48814663 | 5.31490197 | 4.48814663 | 0 |
| 1708300200 | 5.2837985 | 0.03 | 0.61 | 5.243387 | 5.30914917 | 5.20681581 | 0 |
| 1708213800 | 5.25155981 | -0.03 | -0.59 | 5.27761488 | 5.28323728 | 5.14072764 | 0 |
| 1708127400 | 5.28275788 | 0.03 | 0.61 | 5.26573087 | 5.3201498 | 5.23778377 | 0 |
| 1708041000 | 5.25064831 | 0 | 0.01 | 5.25279986 | 5.35321946 | 5.20424111 | 0 |
| 1707954600 | 5.25028908 | 0.21 | 4.15 | 5.04025947 | 5.29747994 | 4.99878433 | 0 |
| 1707868200 | 5.0413167 | 0 | 0.09 | 5.03807468 | 5.07621702 | 4.91673279 | 0 |
| 1707781800 | 5.03695992 | 0.21 | 4.26 | 4.48814663 | 5.075248 | 4.48814663 | 0 |
| 1707695400 | 4.83117715 | 0.04 | 0.81 | 4.7967281 | 4.88205363 | 4.77550922 | 0 |
| 1707609000 | 4.79258864 | 0.09 | 1.96 | 4.71075826 | 4.8336125 | 4.67903476 | 0 |
| 1707522600 | 4.70059114 | 0.11 | 2.42 | 4.59330014 | 4.85407585 | 4.58642491 | 0 |
| 1707436200 | 4.58961835 | 0.11 | 2.49 | 4.48814663 | 4.61256819 | 4.48814663 | 0 |
| 1707349800 | 4.47825437 | 0.1 | 2.39 | 4.37184547 | 4.48182622 | 4.33827852 | 0 |
| 1707263400 | 4.37355597 | 0.02 | 0.53 | 4.34928171 | 4.40244397 | 4.33595822 | 0 |
| 1707177000 | 4.35031466 | 0.04 | 0.91 | 4.4223052 | 4.530904 | 4.31592825 | 0 |
| 1707090600 | 4.31127104 | -0.03 | -0.80 | 4.34798541 | 4.36044598 | 4.28135648 | 0 |
| 1707004200 | 4.34624679 | -0.02 | -0.44 | 4.37914002 | 4.37914002 | 4.33566291 | 0 |
| 1706917800 | 4.36549693 | 0.05 | 1.11 | 4.32591256 | 4.38033021 | 4.29227018 | 0 |
| 1706831400 | 4.31771929 | 0.02 | 0.56 | 4.29133312 | 4.33000599 | 4.22390646 | 0 |
| 1706745000 | 4.29372756 | -0.02 | -0.44 | 4.32574509 | 4.388356 | 4.26640687 | 0 |
| 1706658600 | 4.31272075 | -0.04 | -0.96 | 4.34120861 | 4.41227743 | 4.31272075 | 0 |
| 1706572200 | 4.3543723 | 0.12 | 2.84 | 4.4223052 | 4.530904 | 4.21963789 | 0 |
| 1706485800 | 4.23400199 | -0.01 | -0.28 | 4.2446191 | 4.30654863 | 4.20247153 | 0 |
| 1706399400 | 4.24602151 | 0.03 | 0.75 | 4.21514559 | 4.25191109 | 4.17010756 | 0 |
| 1706313000 | 4.21447443 | 0.2 | 4.97 | 4.01797412 | 4.24844663 | 4.01039704 | 0 |
| 1706226600 | 4.014975 | -0.02 | -0.52 | 4.02957304 | 4.04723798 | 3.97863264 | 0 |
| 1706140200 | 4.03616064 | 0.03 | 0.83 | 4.01391137 | 4.05646547 | 3.96884649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
