PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain | VENGBP | Crypto | 200,713,790 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010250 | -5.83% | 0.165681 | 0.102656 | 0.344017 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.176975 | 0.161790 | 0.175931 | 0.175931 | 0.115620 - 2.61 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 10:54:39 | 0.149171 | 0.164849 | GBP |
VENGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.631486 | 0.637338 | 0.162086 | 49.07 | -0.465805 | -73.76% |
| 1 Month | 0.631486 | 0.637338 | 0.162086 | 49.07 | -0.465805 | -73.76% |
| 3 Months | 1.62 | 2.61 | 0.162086 | 43.24 | -1.46 | -89.78% |
| 6 Months | 0.367669 | 2.61 | 0.115620 | 170.80 | -0.201988 | -54.94% |
| 1 Year | 0.984452 | 2.61 | 0.115620 | 3.11k | -0.818771 | -83.17% |
| 3 Years | 0.186021 | 2.61 | 0.030941 | 5.71M | -0.020340 | -10.93% |
| 5 Years | 0.186021 | 2.61 | 0.030941 | 5.71M | -0.020340 | -10.93% |
VENGBP 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 20 2019 | 0.176337 | -0.002653 | -1.48% | 0.173508 | 0.180007 | 0.00 |
| Aug 19 2019 | 0.178991 | +0.009940 | +5.88% | 0.168198 | 0.179238 | 0.00 |
| Aug 18 2019 | 0.169050 | +0.001874 | +1.12% | 0.165369 | 0.172334 | 0.00 |
| Aug 17 2019 | 0.167177 | -0.001779 | -1.05% | 0.164175 | 0.171894 | 0.00 |
| Aug 16 2019 | 0.168955 | -0.459336 | -73.11% | 0.164724 | 0.637338 | 49.00 |
| Aug 15 2019 | 0.628292 | +0.017095 | +2.80% | 0.582726 | 0.640599 | 0.00 |
| Aug 14 2019 | 0.611197 | -0.056427 | -8.45% | 0.607871 | 0.666542 | 0.00 |
| Aug 13 2019 | 0.667624 | -0.029179 | -4.19% | 0.657186 | 0.700902 | 0.00 |
| Aug 12 2019 | 0.696803 | -0.013412 | -1.89% | 0.687809 | 0.711320 | 0.00 |
| Aug 11 2019 | 0.710215 | +0.013603 | +1.95% | 0.683277 | 0.710215 | 0.00 |
| Aug 10 2019 | 0.696612 | -0.031100 | -4.27% | 0.687735 | 0.732105 | 0.00 |
| Aug 09 2019 | 0.727712 | +0.001807 | +0.25% | 0.711664 | 0.731957 | 0.00 |
| Aug 08 2019 | 0.725905 | -0.000090 | -0.01% | 0.698828 | 0.731092 | 0.00 |
| Aug 07 2019 | 0.725995 | +0.032344 | +4.66% | 0.685391 | 2.67 | 0.00 |
| Aug 06 2019 | 0.693652 | -0.025141 | -3.50% | 0.678653 | 0.746895 | 0.00 |
| Aug 05 2019 | 0.718793 | +0.051024 | +7.64% | 0.666809 | 0.728072 | 0.00 |
| Aug 04 2019 | 0.667769 | +0.011091 | +1.69% | 0.641550 | 0.672870 | 0.00 |
| Aug 03 2019 | 0.656677 | +0.018715 | +2.93% | 0.636982 | 0.663906 | 0.00 |
| Aug 02 2019 | 0.637963 | +0.004729 | +0.75% | 0.625987 | 0.650214 | 0.00 |
| Aug 01 2019 | 0.633234 | +0.020322 | +3.32% | 0.602803 | 0.638928 | 0.00 |
| Jul 31 2019 | 0.612912 | +0.030151 | +5.17% | 0.581479 | 0.613530 | 0.00 |
| Jul 30 2019 | 0.582761 | +0.008918 | +1.55% | 0.570162 | 0.592339 | 0.00 |
| Jul 29 2019 | 0.573843 | +0.002237 | +0.39% | 0.562390 | 0.583835 | 0.00 |
| Jul 28 2019 | 0.571606 | +0.006628 | +1.17% | 0.545307 | 0.575923 | 0.00 |
| Jul 27 2019 | 0.564978 | -0.024026 | -4.08% | 0.558601 | 0.610088 | 0.00 |
| Jul 26 2019 | 0.589004 | +0.000674 | +0.11% | 0.573852 | 0.591599 | 0.00 |
| Jul 25 2019 | 0.588330 | +0.005929 | +1.02% | 0.577499 | 0.603632 | 0.00 |
| Jul 24 2019 | 0.582401 | -0.003958 | -0.68% | 0.562715 | 2.76 | 0.00 |
| Jul 23 2019 | 0.586359 | -0.026183 | -4.27% | 0.584357 | 2.24 | 0.00 |
| Jul 22 2019 | 0.612543 | -0.016355 | -2.60% | 0.597249 | 0.632273 | 0.00 |
| Jul 21 2019 | 0.628897 | -0.006164 | -0.97% | 0.611936 | 0.642790 | 0.00 |
| Jul 20 2019 | 0.635061 | +0.014990 | +2.42% | 0.611785 | 0.658644 | 0.00 |
