We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 7.16332412 | 2297.61506608 | 0.31177216 | 2.90755508 | 0.17296483 | 70.18342395 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 7.63150723 | 0.27 | 3.73 | 7.3649685 | 7.68112577 | 7.28627148 | 0 |
| 1713397800 | 7.35740804 | -0.31 | -4.09 | 7.68546338 | 7.76323612 | 7.1801272 | 0 |
| 1713311400 | 7.67096505 | 0.04 | 0.50 | 7.63946272 | 7.73572624 | 7.43031648 | 0 |
| 1713225000 | 7.63249032 | -0.26 | -3.29 | 7.29985192 | 8.02936321 | 7.19901428 | 0 |
| 1713138600 | 7.89187385 | 0.01 | 0.11 | 7.77408718 | 8.05481488 | 7.53803702 | 0 |
| 1713052200 | 7.88293272 | -0.21 | -2.56 | 8.09955504 | 8.22288357 | 7.49331219 | 0 |
| 1712965800 | 8.09032116 | -0.26 | -3.11 | 8.35792352 | 8.50570656 | 7.9188711 | 0 |
| 1712879400 | 8.35007414 | -0.04 | -0.53 | 8.37858246 | 8.47505308 | 8.29805093 | 0 |
| 1712793000 | 8.39445763 | 0.24 | 2.95 | 8.14679831 | 8.45743034 | 7.99563007 | 0 |
| 1712706600 | 8.15389855 | -0.27 | -3.21 | 8.42635115 | 8.4365694 | 8.05149104 | 0 |
| 1712620200 | 8.4239158 | 0.23 | 2.78 | 7.29985192 | 8.57179984 | 7.19901428 | 0 |
| 1712533800 | 8.19575208 | 0.05 | 0.64 | 8.12997201 | 8.29144799 | 8.12997201 | 0 |
| 1712447400 | 8.1437749 | 0.12 | 1.48 | 7.99664768 | 8.21446275 | 7.96416097 | 0 |
| 1712361000 | 8.02516111 | -0.05 | -0.65 | 8.08646422 | 8.1081804 | 7.81794781 | 0 |
| 1712274600 | 8.07784142 | 0.27 | 3.41 | 7.7828634 | 8.15248464 | 7.68816976 | 0 |
| 1712188200 | 7.81182172 | 0.03 | 0.39 | 7.78967216 | 7.91692665 | 7.67912635 | 0 |
| 1712101800 | 7.78169366 | -0.53 | -6.38 | 8.29610904 | 8.29610904 | 7.68267264 | 0 |
| 1712015400 | 8.31159302 | -0.13 | -1.59 | 7.29985192 | 8.31971342 | 7.19901428 | 0 |
| 1711929000 | 8.44609348 | 0.19 | 2.25 | 8.26046469 | 8.45477382 | 8.26046469 | 0 |
| 1711842600 | 8.26037904 | -0.02 | -0.30 | 8.30297021 | 8.33060922 | 8.25766627 | 0 |
| 1711756200 | 8.28490003 | -0.09 | -1.07 | 8.38604832 | 8.40561678 | 8.19771571 | 0 |
| 1711669800 | 8.37492624 | 0.21 | 2.52 | 8.20874318 | 8.45920731 | 8.15183521 | 0 |
| 1711583400 | 8.16924062 | -0.09 | -1.07 | 8.24782132 | 8.44613312 | 8.08562687 | 0 |
| 1711497000 | 8.25779156 | 0.04 | 0.43 | 8.22334763 | 8.4030651 | 8.19760576 | 0 |
| 1711410600 | 8.22241312 | 0.27 | 3.34 | 7.29985192 | 8.36955696 | 7.19901428 | 0 |
| 1711324200 | 7.9569623 | 0.35 | 4.53 | 7.593696 | 7.9789559 | 7.5640678 | 0 |
| 1711237800 | 7.61184928 | 0.09 | 1.24 | 7.5430982 | 7.80795584 | 7.46514009 | 0 |
| 1711151400 | 7.51893388 | -0.19 | -2.45 | 7.73999481 | 7.85845647 | 7.39171647 | 0 |
| 1711065000 | 7.70804888 | -0.23 | -2.93 | 7.92866876 | 7.98360672 | 7.63856784 | 0 |
| 1710978600 | 7.94059239 | 0.63 | 8.60 | 7.29873971 | 7.97517056 | 7.15060256 | 0 |
| 1710892200 | 7.31166945 | -0.65 | -8.19 | 7.96777245 | 8.0135967 | 7.23935548 | 0 |
| 1710805800 | 7.96416609 | -0.07 | -0.82 | 7.29985192 | 8.05350452 | 3.01201906 | 0 |
| 1710719400 | 8.03027854 | 0.34 | 4.39 | 7.66269636 | 8.09689085 | 7.57413392 | 0 |
| 1710633000 | 7.69239359 | -0.49 | -6.03 | 8.17873019 | 8.22636209 | 7.63530536 | 0 |
| 1710546600 | 8.18591991 | -0.23 | -2.77 | 7.29985192 | 8.28901776 | 7.19901428 | 0 |
| 1710460200 | 8.41955646 | -0.11 | -1.32 | 8.52468312 | 8.61679952 | 8.08126114 | 0 |
| 1710373800 | 8.53258619 | 0.17 | 2.02 | 8.37970489 | 8.61514399 | 8.34881619 | 0 |
| 1710287400 | 8.36380543 | -0.01 | -0.10 | 8.36774291 | 8.50123216 | 8.13437866 | 0 |
| 1710201000 | 8.37232469 | 0.3 | 3.76 | 7.29985192 | 8.48563568 | 7.19901428 | 0 |
| 1710114600 | 8.06870469 | 0.07 | 0.86 | 7.99980404 | 8.17460223 | 7.99 | 0 |
| 1710028200 | 7.99965831 | 0.03 | 0.32 | 7.98952699 | 8.02352092 | 7.9471736 | 0 |
| 1709941800 | 7.97427568 | 0.15 | 1.92 | 7.82023487 | 8.13742125 | 7.75426304 | 0 |
| 1709855400 | 7.82374152 | 0.07 | 0.85 | 7.75147612 | 7.96924006 | 7.71090482 | 0 |
| 1709769000 | 7.75784383 | 0.16 | 2.17 | 7.50788467 | 7.97542624 | 7.41252754 | 0 |
| 1709682600 | 7.59290211 | -0.38 | -4.79 | 8.02145375 | 8.09507041 | 6.35927296 | 0 |
| 1709596200 | 7.97530095 | 0.55 | 7.38 | 7.29985192 | 8.03496516 | 7.19901428 | 0 |
| 1709509800 | 7.427504 | 0.11 | 1.51 | 7.299664 | 7.45221291 | 7.23939383 | 0 |
| 1709423400 | 7.31679967 | -0.05 | -0.74 | 7.3526166 | 7.36183131 | 7.26693312 | 0 |
| 1709337000 | 7.37138991 | 0.12 | 1.62 | 7.22346752 | 7.4342156 | 7.17303975 | 0 |
| 1709250600 | 7.2535406 | -0.11 | -1.44 | 7.29985192 | 7.50254608 | 7.14937657 | 0 |
| 1709164200 | 7.35959411 | 0.64 | 9.60 | 6.71888688 | 7.51538377 | 6.69231789 | 0 |
| 1709077800 | 6.71502355 | 0.32 | 5.02 | 6.40530814 | 6.77986656 | 6.39239374 | 0 |
| 1708991400 | 6.39391248 | 0.28 | 4.56 | 5.10119312 | 6.44026087 | 3.01201906 | 0 |
| 1708905000 | 6.11524046 | 0.03 | 0.45 | 6.08862928 | 6.13345766 | 6.06077167 | 0 |
| 1708818600 | 6.08785329 | 0.08 | 1.33 | 5.99581361 | 6.10663683 | 5.9822728 | 0 |
| 1708732200 | 6.00781523 | -0.05 | -0.78 | 6.06071158 | 6.08505616 | 5.9712287 | 0 |
| 1708645800 | 6.0548808 | -0.07 | -1.21 | 6.11630409 | 6.14643597 | 6.0187072 | 0 |
| 1708559400 | 6.12890655 | -0.06 | -0.92 | 6.18692035 | 6.19572596 | 5.99523449 | 0 |
| 1708473000 | 6.18605103 | 0.05 | 0.74 | 6.14501439 | 6.26390559 | 6.01369459 | 0 |
| 1708386600 | 6.14043133 | -0.04 | -0.61 | 5.10119312 | 6.22456795 | 4.99049008 | 0 |
| 1708300200 | 6.17825407 | 0.04 | 0.63 | 6.1286496 | 6.211201 | 6.07674783 | 0 |
| 1708213800 | 6.13977295 | -0.05 | -0.88 | 6.19094731 | 6.19434913 | 6.00630672 | 0 |
| 1708127400 | 6.19417271 | 0.02 | 0.40 | 6.16358827 | 6.24717645 | 6.13425538 | 0 |
| 1708041000 | 6.16927331 | -0.01 | -0.16 | 6.18347889 | 6.26967246 | 6.09298224 | 0 |
| 1707954600 | 6.17888432 | 0.25 | 4.15 | 5.93110611 | 6.20171527 | 5.88475516 | 0 |
| 1707868200 | 5.93263636 | 0.01 | 0.20 | 5.91073481 | 5.96590928 | 5.76353856 | 0 |
| 1707781800 | 5.92061812 | 0.24 | 4.21 | 5.10119312 | 5.95441902 | 4.99049008 | 0 |
| 1707695400 | 5.68164681 | 0.05 | 0.86 | 5.62339396 | 5.72879931 | 5.62081542 | 0 |
| 1707609000 | 5.63328238 | 0.12 | 2.15 | 5.52510673 | 5.685234 | 5.47167984 | 0 |
| 1707522600 | 5.51472996 | 0.14 | 2.56 | 5.38684393 | 5.69849356 | 5.36874818 | 0 |
| 1707436200 | 5.3769504 | 0.13 | 2.40 | 5.25758619 | 5.40339282 | 5.25537456 | 0 |
| 1707349800 | 5.25104973 | 0.13 | 2.52 | 5.12460702 | 5.26242877 | 5.08315873 | 0 |
| 1707263400 | 5.12183033 | 0.04 | 0.84 | 5.08131912 | 5.15872752 | 5.06376924 | 0 |
| 1707177000 | 5.07906018 | 0.03 | 0.63 | 5.10119312 | 5.17253551 | 4.99049008 | 0 |
| 1707090600 | 5.04745047 | -0.05 | -0.93 | 5.09881913 | 5.11128865 | 5.02385632 | 0 |
| 1707004200 | 5.09496476 | -0.02 | -0.32 | 5.11611333 | 5.13573549 | 5.0879604 | 0 |
| 1706917800 | 5.11106876 | 0.05 | 0.92 | 5.06832802 | 5.13577512 | 5.03403749 | 0 |
| 1706831400 | 5.06424736 | 0.03 | 0.50 | 5.03833547 | 5.08477591 | 4.95556802 | 0 |
| 1706745000 | 5.03918433 | -0 | -0.02 | 5.07466377 | 5.15609018 | 5.00169781 | 0 |
| 1706658600 | 5.04043716 | -0.07 | -1.31 | 5.10771936 | 5.16878341 | 5.04043716 | 0 |
| 1706572200 | 5.10729493 | 0.15 | 3.06 | 5.10119312 | 5.13127388 | 4.95005173 | 0 |
| 1706485800 | 4.95560893 | -0.01 | -0.25 | 4.96610204 | 5.04734308 | 4.91189916 | 0 |
| 1706399400 | 4.96789819 | 0.03 | 0.68 | 4.92989392 | 4.97892695 | 4.88182096 | 0 |
| 1706313000 | 4.93418934 | 0.22 | 4.77 | 4.71378934 | 4.97017246 | 4.69696688 | 0 |
| 1706226600 | 4.70959491 | -0.01 | -0.11 | 4.70810558 | 4.72996238 | 4.67192047 | 0 |
| 1706140200 | 4.71465738 | 0.03 | 0.68 | 4.69984584 | 4.787608 | 4.64422393 | 0 |
| 1706053800 | 4.68265136 | 0.04 | 0.78 | 4.64613386 | 4.71044888 | 4.53486959 | 0 |
| 1705967400 | 4.6463448 | -0.23 | -4.76 | 5.10119312 | 5.13127388 | 4.63720424 | 0 |
| 1705881000 | 4.87838462 | -0.02 | -0.35 | 4.89986302 | 4.91824258 | 4.8687864 | 0 |
| 1705794600 | 4.89546788 | 0.01 | 0.17 | 4.87992765 | 4.92428685 | 4.86758342 | 0 |
| 1705708200 | 4.88705217 | 0.03 | 0.63 | 4.84825657 | 4.9409035 | 4.73532144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
