Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Veggie | VEGIUSD | Crypto | 4,136 | HMQ1725 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000011 | -3.33% | 0.00032 | 0.00032 | 0.000639 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000331 | 0.000335 | 0.000314 | 0.000331 | 0.000042 - 0.006099 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 12:39:48 | 1,104.02 | 0.00032 | USD |
VEGIUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000372 | 0.004537 | 0.000301 | 4,423.06 | -0.000052 | -14.05% |
1 Month | 0.000246 | 0.004918 | 0.000227 | 4,395.90 | 0.000073 | 29.69% |
3 Months | 0.000136 | 0.004918 | 0.000119 | 5,406.96 | 0.000184 | 135.65% |
6 Months | 0.000191 | 0.004918 | 0.000098 | 6,348.54 | 0.000129 | 67.64% |
1 Year | 0.000173 | 0.006099 | 0.000042 | 17,365.48 | 0.000146 | 84.48% |
3 Years | 0.01171 | 0.110 | 0.000042 | 23,047.20 | -0.01139 | -97.27% |
5 Years | 0.01171 | 0.110 | 0.000042 | 23,047.20 | -0.01139 | -97.27% |
VEGIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 0.000329 | 0.000018 | 5.78% | 0.000369 | 0.004537 | 0.00032 | 2,502.00 |
Jan 21 2021 | 0.000311 | -0.000045 | -12.64% | 0.000354 | 0.000355 | 0.000301 | 4,203.00 |
Jan 20 2021 | 0.000356 | -0.00000700 | -1.93% | 0.00036 | 0.000364 | 0.000334 | 4,027.00 |
Jan 19 2021 | 0.000363 | -0.00000400 | -1.09% | 0.000368 | 0.000379 | 0.000361 | 6,091.00 |
Jan 18 2021 | 0.000367 | 0.00000800 | 2.23% | 0.000358 | 0.000374 | 0.000348 | 4,770.00 |
Jan 17 2021 | 0.000359 | -0.00000300 | -0.83% | 0.000361 | 0.000368 | 0.000339 | 6,394.00 |
Jan 16 2021 | 0.000362 | -0.00000600 | -1.63% | 0.000372 | 0.000379 | 0.000354 | 2,972.00 |
Jan 15 2021 | 0.000368 | -0.000023 | -5.88% | 0.000394 | 0.000397 | 0.000344 | 5,122.00 |
Jan 14 2021 | 0.000391 | 0.000019 | 5.10% | 0.000379 | 0.000401 | 0.000368 | 4,269.00 |
Jan 13 2021 | 0.000373 | 0.000034 | 10.04% | 0.000341 | 0.000379 | 0.000325 | 3,298.00 |
Jan 12 2021 | 0.000339 | -0.000017 | -4.79% | 0.000352 | 0.000366 | 0.000325 | 5,040.00 |
Jan 11 2021 | 0.000355 | -0.00003 | -7.80% | 0.000382 | 0.000382 | 0.000301 | 3,734.00 |
Jan 10 2021 | 0.000385 | -0.000423 | -52.36% | 0.000809 | 0.000829 | 0.000347 | 4,216.00 |
Jan 09 2021 | 0.000808 | 0.0004 | 98.29% | 0.000409 | 0.004918 | 0.000388 | 5,378.00 |
Jan 08 2021 | 0.000407 | 0.000015 | 3.83% | 0.000394 | 0.004769 | 0.000367 | 7,614.00 |
Jan 07 2021 | 0.000392 | 0.000023 | 6.24% | 0.000369 | 0.004537 | 0.000364 | 13,592.00 |
Jan 06 2021 | 0.000369 | 0.000027 | 7.91% | 0.00034 | 0.001424 | 0.000334 | 3,008.00 |
Jan 05 2021 | 0.000341 | 0.000022 | 6.88% | 0.00032 | 0.000345 | 0.000299 | 895.00 |
Jan 04 2021 | 0.00032 | -0.000013 | -3.91% | 0.00033 | 0.004036 | 0.000277 | 1,201.00 |
Jan 03 2021 | 0.000333 | 0.00000800 | 2.46% | 0.000588 | 0.004177 | 0.000293 | 716.00 |
Jan 02 2021 | 0.000325 | -0.000263 | -44.78% | 0.000588 | 0.000588 | 0.000293 | 1,732.00 |
Jan 01 2021 | 0.000587 | 0.000297 | 102.50% | 0.00029 | 0.003516 | 0.000287 | 16,202.00 |
Dec 31 2020 | 0.00029 | 0.00000200 | 0.69% | 0.000289 | 0.000586 | 0.00028 | 2,352.00 |
Dec 30 2020 | 0.000288 | 0.000015 | 5.49% | 0.003292 | 0.003384 | 0.000273 | 3,283.00 |
Dec 29 2020 | 0.000273 | 0.00000200 | 0.74% | 0.00027 | 0.000273 | 0.000258 | 2,905.00 |
Dec 28 2020 | 0.000271 | 0.00000700 | 2.65% | 0.000262 | 0.000275 | 0.000261 | 3,443.00 |
Dec 27 2020 | 0.000264 | -0.000265 | -50.07% | 0.000232 | 0.000284 | 0.000227 | 2,419.00 |
Dec 26 2020 | 0.000529 | 0.000282 | 114.27% | 0.000246 | 0.000536 | 0.000245 | 1,698.00 |
Dec 25 2020 | 0.000247 | 0.00001 | 4.21% | 0.000237 | 0.000473 | 0.000234 | 2,136.00 |
Dec 24 2020 | 0.000237 | 0.00000500 | 2.15% | 0.000232 | 0.000469 | 0.000227 | 3,962.00 |
Dec 23 2020 | 0.000233 | -0.00000500 | -2.11% | 0.000237 | 0.000477 | 0.000226 | 400.00 |