› › Veggie

Veggie Historical Data - VEGIUSD

Name Symbol Market Market Cap ($) Algorithm
Veggie VEGIUSD Crypto 676 HMQ1725
  Change % Change Current Price Bid Offer
-0.00000128 -2.00% 0.000062 0.000062 0.000125
High Low Open Prev. Close 52 Week Range
0.000064 0.000061 0.000064 0.000064 0.000042 - 0.0299
Exchange Time Size Trade Price Currency
SOTX 08:24:49 1,277.00 0.000063 USD
Price x Volume Volume Base Symbol Related Pairs
0.347326 5,561.78 VEGI VEGIEUR VEGIGBP VEGIBTC

VEGIUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000620.0007470.0000577,221.150.000000200.32%
1 Month0.0010460.001180.00004211,282.19-0.000983-94.03%
3 Months0.0002190.0060990.00004244,486.96-0.000157-71.51%
6 Months0.0006550.0060990.00004223,813.86-0.000593-90.47%
1 Year0.0010470.02990.00004218,103.26-0.000984-94.03%
3 Years0.011710.1100.00004229,192.29-0.011647-99.47%
5 Years0.011710.1100.00004229,192.29-0.011647-99.47%

VEGIUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.000064 -0.00000400 -5.93% 0.000068 0.000671 0.000063 5,286.00
Mar 26 2020 0.000067 -0.00000012 -0.18% 0.000067 0.000597 0.000065 10,488.00
Mar 25 2020 0.000068 0.00000000 0.00% 0.000068 0.000068 0.000068 0.00
Mar 24 2020 0.000068 0.00000300 4.64% 0.000065 0.000069 0.000064 3,540.00
Mar 23 2020 0.000065 0.00000600 10.31% 0.000058 0.000664 0.000057 4,213.00
Mar 22 2020 0.000058 -0.00000300 -4.86% 0.000062 0.00064 0.000057 11,571.00
Mar 21 2020 0.000062 -0.00000010 -0.16% 0.000062 0.000747 0.000059 8,226.00
Mar 20 2020 0.000062 -0.00000030 -0.48% 0.000062 0.000844 0.000057 7,865.00
Mar 19 2020 0.000062 0.00000800 14.81% 0.000054 0.000064 0.000053 13,894.00
Mar 18 2020 0.000054 -0.00000027 -0.50% 0.000054 0.000055 0.00005 2,031.00
Mar 17 2020 0.000054 0.00000400 7.96% 0.00005 0.00011 0.000049 10,339.00
Mar 16 2020 0.00005 -0.00000400 -7.43% 0.000053 0.000635 0.000044 4,974.00
Mar 15 2020 0.000054 0.00000200 3.89% 0.000052 0.000627 0.000051 2,132.00
Mar 14 2020 0.000051 -0.000114 -68.84% 0.000169 0.000169 0.000051 6,814.00
Mar 13 2020 0.000166 0.000117 242.24% 0.000079 0.00067 0.000042 7,443.00
Mar 12 2020 0.000048 -0.000031 -39.10% 0.000079 0.00008 0.000048 3,846.00
Mar 11 2020 0.000079 -0.00000004 -0.05% 0.000079 0.00008 0.000076 47,318.00
Mar 10 2020 0.000079 0.00000045 0.57% 0.000079 0.000717 0.000078 68,992.00
Mar 09 2020 0.000079 -0.00000200 -2.48% 0.00008 0.000935 0.000076 17,319.00
Mar 08 2020 0.000081 -0.00000800 -8.99% 0.000089 0.000746 0.00008 9,238.00
Mar 07 2020 0.000089 -0.000094 -51.34% 0.000183 0.000183 0.000089 4,376.00
Mar 06 2020 0.000183 0.000093 102.73% 0.000091 0.00118 0.00009 3,579.00
Mar 05 2020 0.000091 0.00000300 3.43% 0.000088 0.000092 0.000088 6,655.00
Mar 04 2020 0.000088 -0.00000025 -0.28% 0.000088 0.001148 0.000087 2,155.00
Mar 03 2020 0.000088 -0.00000100 -1.12% 0.000089 0.001156 0.000087 10,403.00
Mar 02 2020 0.000089 0.00000400 4.69% 0.000085 0.001114 0.000085 9,465.00
Mar 01 2020 0.000085 -0.000086 -50.28% 0.000171 0.001118 0.000084 7,681.00
Feb 29 2020 0.000171 -0.000879 -83.69% 0.001046 0.001052 0.000086 14,762.00
Feb 28 2020 0.00105 0.000963 1,098.36% 0.000088 0.001059 0.000084 7,595.00
See More Historical Prices »
Your Recent History
COIN
VEGIUSD
Veggie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 14:55:34