› › Veggie

VEGIUSD

Veggie Historical Data

Name Symbol Market Market Cap ($) Algorithm
Veggie VEGIUSD Crypto 4,136 HMQ1725
  Change % Change Current Price Bid Offer
-0.000011 -3.33% 0.00032 0.00032 0.000639
Open High Low Prev. Close 52 Week Range
0.000331 0.000335 0.000314 0.000331 0.000042 - 0.006099
Exchange Time Size Trade Price Currency
SOTX 12:39:48 1,104.02 0.00032 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 3,039.00 VEGI VEGIEUR VEGIGBP VEGIBTC

VEGIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0003720.0045370.0003014,423.06-0.000052-14.05%
1 Month0.0002460.0049180.0002274,395.900.00007329.69%
3 Months0.0001360.0049180.0001195,406.960.000184135.65%
6 Months0.0001910.0049180.0000986,348.540.00012967.64%
1 Year0.0001730.0060990.00004217,365.480.00014684.48%
3 Years0.011710.1100.00004223,047.20-0.01139-97.27%
5 Years0.011710.1100.00004223,047.20-0.01139-97.27%

VEGIUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.000329 0.000018 5.78% 0.000369 0.004537 0.00032 2,502.00
Jan 21 2021 0.000311 -0.000045 -12.64% 0.000354 0.000355 0.000301 4,203.00
Jan 20 2021 0.000356 -0.00000700 -1.93% 0.00036 0.000364 0.000334 4,027.00
Jan 19 2021 0.000363 -0.00000400 -1.09% 0.000368 0.000379 0.000361 6,091.00
Jan 18 2021 0.000367 0.00000800 2.23% 0.000358 0.000374 0.000348 4,770.00
Jan 17 2021 0.000359 -0.00000300 -0.83% 0.000361 0.000368 0.000339 6,394.00
Jan 16 2021 0.000362 -0.00000600 -1.63% 0.000372 0.000379 0.000354 2,972.00
Jan 15 2021 0.000368 -0.000023 -5.88% 0.000394 0.000397 0.000344 5,122.00
Jan 14 2021 0.000391 0.000019 5.10% 0.000379 0.000401 0.000368 4,269.00
Jan 13 2021 0.000373 0.000034 10.04% 0.000341 0.000379 0.000325 3,298.00
Jan 12 2021 0.000339 -0.000017 -4.79% 0.000352 0.000366 0.000325 5,040.00
Jan 11 2021 0.000355 -0.00003 -7.80% 0.000382 0.000382 0.000301 3,734.00
Jan 10 2021 0.000385 -0.000423 -52.36% 0.000809 0.000829 0.000347 4,216.00
Jan 09 2021 0.000808 0.0004 98.29% 0.000409 0.004918 0.000388 5,378.00
Jan 08 2021 0.000407 0.000015 3.83% 0.000394 0.004769 0.000367 7,614.00
Jan 07 2021 0.000392 0.000023 6.24% 0.000369 0.004537 0.000364 13,592.00
Jan 06 2021 0.000369 0.000027 7.91% 0.00034 0.001424 0.000334 3,008.00
Jan 05 2021 0.000341 0.000022 6.88% 0.00032 0.000345 0.000299 895.00
Jan 04 2021 0.00032 -0.000013 -3.91% 0.00033 0.004036 0.000277 1,201.00
Jan 03 2021 0.000333 0.00000800 2.46% 0.000588 0.004177 0.000293 716.00
Jan 02 2021 0.000325 -0.000263 -44.78% 0.000588 0.000588 0.000293 1,732.00
Jan 01 2021 0.000587 0.000297 102.50% 0.00029 0.003516 0.000287 16,202.00
Dec 31 2020 0.00029 0.00000200 0.69% 0.000289 0.000586 0.00028 2,352.00
Dec 30 2020 0.000288 0.000015 5.49% 0.003292 0.003384 0.000273 3,283.00
Dec 29 2020 0.000273 0.00000200 0.74% 0.00027 0.000273 0.000258 2,905.00
Dec 28 2020 0.000271 0.00000700 2.65% 0.000262 0.000275 0.000261 3,443.00
Dec 27 2020 0.000264 -0.000265 -50.07% 0.000232 0.000284 0.000227 2,419.00
Dec 26 2020 0.000529 0.000282 114.27% 0.000246 0.000536 0.000245 1,698.00
Dec 25 2020 0.000247 0.00001 4.21% 0.000237 0.000473 0.000234 2,136.00
Dec 24 2020 0.000237 0.00000500 2.15% 0.000232 0.000469 0.000227 3,962.00
Dec 23 2020 0.000233 -0.00000500 -2.11% 0.000237 0.000477 0.000226 400.00
See More Historical Prices ยป
Your Recent History
COIN
VEGIUSD
Veggie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 23:05:55