ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Veggie

Veggie (VEGIGBP)

0.000558
0.00000785
( 1.43% )
Updated: 20:02:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
120.000218664.48948284510.000338970.000353120.0003366825264.8764532CX
260.00034044156.7908626170.000217130.000362930.000216315323.8206687CX
520.00035187171.0597958190.00020570.000362930.00010677648.68962393CX
156-0.00430813-88.54080605050.00486570.005959330.00010679587.32034281CX
260-0.00025181-31.11146803730.000809380.005959333.72E-511915.8380821CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.00054841-3.0E-6-0.540.000549990.000562930.000540740
17114970000.000551112.0E-60.360.000549110.000559990.000546890
17114106000.000549111.5E-52.810.000531320.000559350.000490570
17113242000.000533942.3E-54.500.000510470.000535830.000507580
17112378000.000510747.0E-61.390.000505880.000523380.000500490
17111514000.00050423-1.2E-5-2.320.00051760.00052680.000495520
17110650000.00051664-1.4E-5-2.640.000530240.000533230.000514240
17109786000.000530754.4E-59.040.000488090.000531960.000478080
17108922000.00048694-4.5E-5-8.470.000531320.000533830.0004860
17108058000.00053151-3.0E-6-0.560.000351070.000561660.000351070
17107194000.000534872.3E-54.490.000517060.000539490.000508740
17106330000.00051213-3.5E-5-6.400.000544880.000549120.000509630
17105466000.00054714-1.5E-5-2.670.000351070.00055250.000351070
17104602000.00056197-8.0E-6-1.400.000569790.0005750.000540710
17103738000.000569611.4E-52.520.000555640.000572470.000554450
17102874000.000555661.5E-70.030.000557070.000570710.000540760
17102010000.000555512.3E-54.320.000351070.00056760.000351070
17101146000.000532855.2E-70.100.000532330.000541620.000530060
17100282000.000532339.2E-70.170.00053070.00053410.000529150
17099418000.000531418.0E-61.530.000522570.000540.000516530
17098554000.000523255.0E-60.970.000519370.000531580.00051560
17097690000.000518111.1E-52.170.00050160.000530750.000495130
17096826000.00050663-2.7E-5-5.060.000538270.000540930.00044150
17095962000.000533743.7E-57.440.000351070.000538980.000351070
17095098000.000497187.0E-61.430.00048910.000498810.000486110
17094234000.00048986-4.0E-6-0.810.000493150.000493150.000486440
17093370000.000493667.0E-61.440.000484470.000498790.000481280
17092506000.000486543.0E-60.620.000481830.000498260.00046530
17091642000.000483973.6E-58.040.000448330.0005040.000446190
17090778000.000447562.0E-54.680.000428530.000451270.000420740
17089914000.000427661.9E-54.650.000351070.000431280.000351070
17089050000.000408449.0E-70.220.000407190.000410050.0004050
17088186000.000407546.0E-61.490.00040020.000408070.000399360
17087322000.00040143-4.0E-6-0.990.000406080.000406830.000398840
17086458000.00040503-6.0E-6-1.460.000409960.000411190.00040340
17085594000.00041065-3.0E-6-0.730.000414340.000414730.000401680
17084730000.000413562.0E-60.490.000411450.000417760.000403920
17083866000.00041119-2.0E-6-0.480.000351070.000415740.000351070
17083002000.000413313.0E-60.730.000410150.000415290.000407290
17082138000.00041079-2.0E-6-0.480.000412820.000413260.000402120
17081274000.000413233.0E-60.730.00041190.000416150.000409710
17080410000.000410723.0E-80.010.000410880.000418740.000407090
17079546000.000410691.6E-54.060.000394260.000414380.000391010
17078682000.000394343.4E-70.090.000394090.000397070.00038460
17077818000.0003941.6E-54.230.000351070.0003970.000351070
17076954000.00037793.0E-60.800.000375210.000381880.000373550
17076090000.000374887.0E-61.900.000368480.000378090.0003660
17075226000.000367699.0E-62.510.00035930.000379690.000358760
17074362000.000359019.0E-62.570.000351070.00036080.000351070
17073498000.00035038.0E-62.340.000341970.000350580.000339350
17072634000.000342112.0E-60.590.000340210.000344370.000339170
17071770000.000340293.0E-60.890.000336990.000346590.000333740
17070906000.00033723-3.0E-6-0.880.000340110.000341080.000334890
17070042000.00033997-2.0E-6-0.590.000342540.000342540.000339140
17069178000.000341484.0E-61.180.000338380.000342640.000335750
17068314000.000337742.0E-60.600.000335680.00033870.00033040
17067450000.00033586-1.0E-6-0.300.000338370.000343260.000333730
17066586000.00033735-3.0E-6-0.880.000339580.000345140.000337350
17065722000.000340619.0E-62.720.000336990.000341350.000330070
17064858000.00033119-9.4E-7-0.280.000332020.000336870.000328720
17063994000.000332132.0E-60.610.000329720.000332590.000326190
17063130000.000329661.6E-55.090.000314290.000332320.00031370
17062266000.00031406-2.0E-6-0.630.00031520.000316580.000311210
17061402000.000315713.0E-60.960.000313970.00031730.000310450
17060538000.000313122.0E-60.640.00031150.00031540.00030390
17059674000.00031124-1.6E-5-4.890.000336990.000339840.000311090
17058810000.00032747-1.0E-6-0.300.00032850.00032980.000327350
17057946000.00032868.2E-70.250.000327580.000329860.000326390
17057082000.000327783.0E-60.920.000325280.000332090.000318430
17056218000.00032481-1.2E-5-3.560.000336970.000337880.000320330
17055354000.00033672-5.0E-6-1.460.000341090.000341470.000333360
17054490000.000341787.0E-62.090.000336990.000344450.000333330
17053626000.000334596.0E-61.820.00032920.00033980.00032920
17052762000.00032881-8.0E-6-2.380.000336730.00033820.000328230
17051898000.000336778.0E-70.240.000336990.000339840.000333740
17051034000.00033597-2.8E-5-7.700.000362280.000364060.000328490
17050170000.00036363-2.0E-6-0.550.000364820.000383530.000358690
17049306000.000366064.0E-61.100.000362680.000374040.000350
17048442000.00036241-6.0E-6-1.630.000369760.00037580.000357290
17047578000.000368662.3E-56.660.000345920.000370410.000345170
17046714000.00034516-8.0E-7-0.230.000346690.000350640.000344621007
17045850000.00034596-8.4E-7-0.240.00034780.000347890.00034298252
17044986000.0003468-2.0E-6-0.570.000348940.00034950.0003401513658
17044122000.000348961.1E-53.250.000338970.000353120.0003366886140
17043258000.00033806-1.8E-5-5.060.000356350.000360370.0003341510000
17042394000.000355781.1E-53.190.000345920.000362930.000345521930
17041530000.000345231.3E-53.910.000334260.000345230.000332960
17040666000.000332577.7E-70.230.000332950.000335820.000330710
17039802000.00033182.0E-60.610.000330450.000334940.000327060
17038938000.00032996-6.0E-6-1.790.000335170.000362760.000326550
17038074000.00033579-3.0E-6-0.880.000339790.000356980.000332147284

Your Recent History

Delayed Upgrade Clock