Veggie Historical Data - VEGIGBP

Name Symbol Market Market Cap ($) Algorithm
Veggie VEGIGBP Crypto 687 HMQ1725
  Change % Change Current Price Bid Offer
-0.00000052 -1.00% 0.000051 0.000051 0.000051
High Low Open Prev. Close 52 Week Range
0.000052 0.00005 0.000052 0.000052 0.000037 - 0.004772
Exchange Time Size Trade Price Currency
CREX 17:31:13 99.90 0.000521 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 VEGI VEGIEUR VEGIUSD VEGIBTC

VEGIGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000580.0005510.00004712,846.16-0.00000616-10.71%
1 Month0.0000680.0009140.00003712,016.20-0.000017-24.97%
3 Months0.0001250.0047140.00003742,547.08-0.000074-58.89%
6 Months0.0006110.0047140.00003723,804.93-0.00056-91.59%
1 Year0.0006690.0047720.00003718,125.82-0.000617-92.32%
3 Years0.0020840.0061670.00003727,281.74-0.002033-97.53%
5 Years0.0020840.0061670.00003727,281.74-0.002033-97.53%

VEGIGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.000052 0.00000003 0.06% 0.000052 0.000053 0.000051 28,872.00
Mar 30 2020 0.000052 0.00000400 8.41% 0.000047 0.000479 0.000047 22,044.00
Mar 29 2020 0.000048 -0.00000300 -5.95% 0.00005 0.000051 0.000047 9,102.00
Mar 28 2020 0.00005 -0.00000080 -1.56% 0.000051 0.0001 0.000049 9,198.00
Mar 27 2020 0.000051 -0.00000400 -7.20% 0.000056 0.000551 0.000051 5,286.00
Mar 26 2020 0.000056 -0.00000100 -1.77% 0.000057 0.000496 0.000054 10,488.00
Mar 25 2020 0.000057 -0.00000086 -1.50% 0.000058 0.000113 0.000055 4,929.00
Mar 24 2020 0.000057 0.00000200 3.58% 0.000056 0.000059 0.000055 3,540.00
Mar 23 2020 0.000056 0.00000600 11.98% 0.00005 0.00057 0.00005 4,213.00
Mar 22 2020 0.00005 -0.00000300 -5.63% 0.000054 0.000551 0.00005 11,571.00
Mar 21 2020 0.000053 0.00000014 0.26% 0.000054 0.000646 0.000051 8,226.00
Mar 20 2020 0.000053 -0.00000091 -1.68% 0.000054 0.000638 0.000049 7,865.00
Mar 19 2020 0.000054 0.00000800 17.27% 0.000046 0.000057 0.000046 13,894.00
Mar 18 2020 0.000046 0.00000100 2.21% 0.000044 0.000047 0.000042 2,031.00
Mar 17 2020 0.000045 0.00000400 9.72% 0.000041 0.000092 0.00004 10,339.00
Mar 16 2020 0.000041 -0.00000300 -6.86% 0.000043 0.000516 0.000037 4,974.00
Mar 15 2020 0.000044 0.00000200 4.77% 0.000042 0.000514 0.000042 2,132.00
Mar 14 2020 0.000042 -0.000094 -69.13% 0.000139 0.000139 0.000041 6,814.00
Mar 13 2020 0.000136 0.000096 240.00% 0.000062 0.000548 0.00004 7,443.00
Mar 12 2020 0.00004 -0.000022 -35.44% 0.000062 0.000062 0.00004 3,846.00
Mar 11 2020 0.000062 0.00000051 0.83% 0.000061 0.000062 0.000059 47,318.00
Mar 10 2020 0.000062 0.00000100 1.66% 0.000061 0.000549 0.00006 68,992.00
Mar 09 2020 0.00006 -0.00000100 -1.62% 0.000062 0.000713 0.000058 17,319.00
Mar 08 2020 0.000062 -0.00000700 -10.25% 0.000068 0.000574 0.000062 9,238.00
Mar 07 2020 0.000068 -0.000072 -51.30% 0.00014 0.000141 0.000068 4,376.00
Mar 06 2020 0.00014 0.00007 99.91% 0.00007 0.000914 0.000069 3,579.00
Mar 05 2020 0.00007 0.00000200 2.94% 0.000068 0.000071 0.000068 6,655.00
Mar 04 2020 0.000068 -0.00000056 -0.82% 0.000068 0.0009 0.000068 2,155.00
Mar 03 2020 0.000069 -0.00000100 -1.43% 0.00007 0.000909 0.000068 10,403.00
Mar 02 2020 0.00007 0.00000300 4.51% 0.000067 0.000871 0.000066 9,465.00
Mar 01 2020 0.000067 -0.000067 -50.10% 0.000133 0.000871 0.000066 7,681.00
Feb 29 2020 0.000134 -0.000685 -83.65% 0.000816 0.000821 0.000067 14,762.00
See More Historical Prices »
Your Recent History
COIN
VEGIGBP
Veggie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 03:13:32