USDTUSD

Tether USD (USDTUSD)

USDTUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 1.00 0.0002 0.02% 1.00 1.00 0.99901 41,271,099.00
Nov 30 2022 0.9998 0.00014 0.01% 0.99967 1.01 0.9985 53,647,545.00
Nov 29 2022 0.99966 0.00005 0.01% 0.99957 1.00 0.9981 76,783,453.00
Nov 28 2022 0.99961 0.00013 0.01% 0.99951 0.99994 0.99932 57,657,173.00
Nov 27 2022 0.99948 0.00006 0.01% 0.9995 0.9995 0.99913 26,672,567.00
Nov 26 2022 0.99942 0.00001 0.00% 0.99938 1.00 0.9988 33,279,201.00
Nov 25 2022 0.99941 0.00019 0.02% 0.9992 1.00 0.99801 43,677,758.00
Nov 24 2022 0.99922 0.00032 0.03% 0.99889 1.02 0.99701 62,045,647.00
Nov 23 2022 0.9989 0.00021 0.02% 0.99869 0.99901 0.99855 53,864,789.00
Nov 22 2022 0.99869 -0.0001 -0.01% 0.99878 1.02 0.996 19,547,232.00
Nov 21 2022 0.99879 0.00023 0.02% 0.9986 0.99984 0.9961 59,704,129.00
Nov 20 2022 0.99856 -0.00029 -0.03% 0.99885 0.999 0.99832 27,843,540.00
Nov 19 2022 0.99885 0.00009 0.01% 0.99875 0.99899 0.99841 26,738,799.00
Nov 18 2022 0.99876 -0.00043 -0.04% 0.99918 0.9995 0.99857 57,957,425.00
Nov 17 2022 0.99919 0.0001 0.01% 0.99912 0.9999 0.998 46,301,909.00
Nov 16 2022 0.99909 0.00033 0.03% 0.9988 0.99999 0.99833 64,329,589.00
Nov 15 2022 0.99876 0.00036 0.04% 0.99836 1.00 0.99731 54,263,774.00
Nov 14 2022 0.9984 0.00014 0.01% 0.99829 1.00 0.99699 71,317,391.00
Nov 13 2022 0.99826 0.00015 0.02% 0.99827 0.99898 0.99794 63,899,768.00
Nov 12 2022 0.99811 0.00055 0.06% 0.99752 0.99893 0.9971 46,842,015.00
Nov 11 2022 0.99756 0.00041 0.04% 0.99709 1.00 0.995 96,268,133.00
Nov 10 2022 0.99715 -0.0009 -0.09% 0.99752 1.00 0.97217 144,739,770.00
Nov 09 2022 0.99805 -0.00166 -0.17% 0.99972 0.9999 0.99149 166,149,698.00
Nov 08 2022 0.99971 -0.00029 -0.03% 1.00 2,960.06 0.98704 174,977,894.00
Nov 07 2022 1.00 0.0016 0.16% 1.00 1.00 0.9984 121,342,511.00
Nov 06 2022 0.9984 -0.0016 -0.16% 1.00 1.00 0.9984 47,378,519.00
Nov 05 2022 1.00 0.00 0.00% 1.00 1.00 0.99924 66,891,289.00
Nov 04 2022 1.00 0.00001 0.00% 0.99997 1.00 0.9984 93,558,763.00
Nov 03 2022 0.99999 0.00001 0.00% 0.99998 1.00 0.99977 87,207,194.00
Nov 02 2022 0.99998 0.0001 0.01% 0.99989 1.00 0.99525 108,795,266.00
Nov 01 2022 0.99988 -0.00006 -0.01% 0.99995 1.00 0.99815 84,570,947.00
Oct 31 2022 0.99994 0.00038 0.04% 1.00 1.00 0.99928 91,335,287.00
Oct 30 2022 0.99956 -0.00044 -0.04% 1.00 1.00 0.99951 98,059,760.00
Oct 29 2022 1.00 0.00 0.00% 0.99937 1.00 0.99937 117,572,143.00
Oct 28 2022 1.00 0.00 0.00% 1.00 1.00 0.99841 107,206,663.00
Oct 27 2022 1.00 0.00 0.00% 1.00 1.00 0.99665 115,080,838.00
Oct 26 2022 1.00 0.00 0.00% 0.99995 1.00 0.9993 93,772,023.00
Oct 25 2022 1.00 0.00 0.00% 1.00 1.00 0.999 80,650,194.00
Oct 24 2022 1.00 0.00 0.00% 0.99953 1.01 0.9991 99,743,713.00
Oct 23 2022 1.00 0.00 0.00% 0.99953 1.00 0.99948 36,002,766.00
Oct 22 2022 1.00 0.0001 0.01% 1.00 1.00 0.99948 35,399,351.00
Oct 21 2022 0.9999 -0.00004 0.00% 0.99993 1.00 0.99931 57,713,558.00
Oct 20 2022 0.99994 0.00001 0.00% 1.00 1.00 0.99922 68,068,473.00
Oct 19 2022 0.99993 -0.00007 -0.01% 0.9998 1.00 0.99936 51,964,296.00
Oct 18 2022 1.00 0.00 0.00% 1.00 1.00 0.9993 55,410,090.00
Oct 17 2022 1.00 0.0004 0.04% 1.00 1.00 0.99951 57,856,334.00
Oct 16 2022 0.9996 -0.0004 -0.04% 1.00 1.00 0.99941 30,544,830.00
Oct 15 2022 1.00 0.00 0.00% 0.99995 1.00 0.9991 34,226,170.00
Oct 14 2022 1.00 0.00003 0.00% 1.00 1.00 0.99871 72,631,654.00
Oct 13 2022 0.99997 -0.00001 0.00% 0.99997 1.00 0.99861 82,104,587.00
Oct 12 2022 0.99998 0.00013 0.01% 0.99986 1.00 0.99865 48,473,396.00
Oct 11 2022 0.99985 -0.00015 -0.02% 1.00 1.00 0.99942 57,863,961.00
Oct 10 2022 1.00 0.00058 0.06% 1.00 1.00 0.9988 57,777,321.00
Oct 09 2022 0.99942 -0.00058 -0.06% 1.00 1.00 0.99881 21,526,501.00
Oct 08 2022 1.00 0.00 0.00% 0.9997 1.00 0.99938 25,596,312.00
Oct 07 2022 1.00 0.00 0.00% 1.00 1.00 0.99622 51,012,629.00
Oct 06 2022 1.00 0.00 0.00% 1.00 1.00 0.99837 59,933,104.00
Oct 05 2022 1.00 0.00 0.00% 1.00 1.00 0.9988 50,275,811.00
Oct 04 2022 1.00 0.00 0.00% 1.00 1.01 0.9988 36,088,964.00
Oct 03 2022 1.00 0.00 0.00% 1.00 1.00 0.99803 39,725,174.00
Oct 02 2022 1.00 0.00 0.00% 1.00 1.00 0.99886 22,705,959.00
Oct 01 2022 1.00 0.00 0.00% 1.00 1.00 0.99872 21,828,355.00
Sep 30 2022 1.00 0.00 0.00% 0.99922 1.00 0.99818 48,333,245.00
Sep 29 2022 1.00 0.00 0.00% 0.99996 1.00 0.99739 32,376,212.00
Sep 28 2022 1.00 0.00 0.00% 0.99999 1.00 0.998 42,725,204.00
Sep 27 2022 1.00 0.00 0.00% 1.00 1.00 0.99782 45,676,743.00
Sep 26 2022 1.00 0.00002 0.00% 1.00 1.00 0.99566 31,060,360.00
Sep 25 2022 0.99998 0.00036 0.04% 1.00 1.00 0.99885 21,398,077.00
Sep 24 2022 0.99962 -0.00026 -0.03% 0.9999 1.00 0.99858 27,966,247.00
Sep 23 2022 0.99988 -0.00006 -0.01% 0.99994 1.00 0.9995 41,652,183.00
Sep 22 2022 0.99994 -0.00006 -0.01% 1.00 1.00 0.99817 40,007,451.00
Sep 21 2022 1.00 0.00001 0.00% 0.99998 1.00 0.9947 48,579,433.00
Sep 20 2022 0.99999 -0.00001 0.00% 1.00 1.00 0.98088 39,932,572.00
Sep 19 2022 1.00 0.00008 0.01% 0.99992 1.00 0.99871 42,664,585.00
Sep 18 2022 0.99992 0.00075 0.08% 1.00 1.00 0.99829 25,277,524.00
Sep 17 2022 0.99917 -0.00079 -0.08% 0.99996 1.00 0.99881 19,847,375.00
Sep 16 2022 0.99996 0.00001 0.00% 0.99992 1.00 0.99883 38,419,293.00
Sep 15 2022 0.99995 -0.00005 -0.01% 1.00 1.02 0.99758 41,683,024.00
Sep 14 2022 1.00 0.00 0.00% 1.00 1.00 0.99956 38,749,129.00
Sep 13 2022 1.00 0.00 0.00% 1.00 1.03 0.9985 55,264,848.00
Sep 12 2022 1.00 0.00 0.00% 0.9987 1.00 0.9987 40,258,089.00
Sep 11 2022 1.00 0.00 0.00% 1.00 1.00 0.9993 23,889,245.00
Sep 10 2022 1.00 0.00 0.00% 1.00 1.00 0.9991 31,785,353.00
Sep 09 2022 1.00 0.00001 0.00% 1.00 1.00 0.9989 55,052,635.00
Sep 08 2022 0.99999 0.00019 0.02% 0.99995 1.00 0.9973 37,317,730.00
Sep 07 2022 0.9998 -0.0002 -0.02% 0.99994 1.01 0.999 42,675,414.00
Sep 06 2022 1.00 0.00007 0.01% 1.00 1.00 0.99551 51,936,384.00
Sep 05 2022 0.99993 -0.00007 -0.01% 0.99995 1.00 0.9997 26,867,534.00
Sep 04 2022 1.00 0.00008 0.01% 1.00 1.00 0.9971 19,186,641.00
Sep 03 2022 0.99992 -0.00008 -0.01% 1.00 1.00 0.9994 17,411,062.00
Your Recent History
COIN
USDTUSD
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 09:28:27