PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTGBP | Crypto | 66,854,376,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.07% | 0.8073 | 0.8071 | 0.8073 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8073 | 0.8085 | 0.8059 | 0.8067 | 0.730 - 0.9629 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:55:46 | 24.77 | 0.8073 | GBP |
USDTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8063 | 0.8149 | 0.8029 | 2,469,263.69 | 0.001 | 0.12% |
| 1 Month | 0.8266 | 0.8433 | 0.8018 | 3,014,959.53 | -0.0193 | -2.33% |
| 3 Months | 0.879 | 0.886 | 0.8018 | 2,820,336.19 | -0.0717 | -8.16% |
| 6 Months | 0.822 | 0.9629 | 0.8018 | 4,292,839.99 | -0.0147 | -1.79% |
| 1 Year | 0.7474 | 0.9629 | 0.730 | 3,723,396.27 | 0.0599 | 8.01% |
| 3 Years | 0.745336 | 2.99 | 0.4076 | 2,645,921.60 | 0.061964 | 8.31% |
| 5 Years | 0.702212 | 40.81 | 0.055303 | 8,501,468.42 | 0.105088 | 14.97% |
USDTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 0.8069 | 0.0022 | 0.27% | 0.8049 | 0.8092 | 0.8047 | 2,236,005.00 |
| Jan 26 2023 | 0.8047 | -0.0007 | -0.09% | 0.8055 | 0.8112 | 0.8046 | 3,229,326.00 |
| Jan 25 2023 | 0.8054 | -0.0051 | -0.63% | 0.8107 | 0.8143 | 0.8049 | 2,561,332.00 |
| Jan 24 2023 | 0.8105 | 0.0027 | 0.33% | 0.8079 | 0.8149 | 0.8061 | 3,838,932.00 |
| Jan 23 2023 | 0.8078 | 0.0024 | 0.30% | 0.8078 | 0.811 | 0.8029 | 2,520,307.00 |
| Jan 22 2023 | 0.8054 | -0.0009 | -0.11% | 0.8064 | 0.8085 | 0.8051 | 1,405,892.00 |
| Jan 21 2023 | 0.8063 | 0.00 | 0.00% | 0.8063 | 0.8088 | 0.8031 | 1,493,048.00 |
| Jan 20 2023 | 0.8063 | 0.0002 | 0.02% | 0.8065 | 0.8101 | 0.8053 | 2,920,726.00 |
| Jan 19 2023 | 0.8061 | -0.0051 | -0.63% | 0.8093 | 0.8129 | 0.8057 | 2,756,802.00 |
| Jan 18 2023 | 0.8112 | -0.0023 | -0.28% | 0.8135 | 0.8155 | 0.8039 | 3,898,784.00 |
| Jan 17 2023 | 0.8135 | -0.0055 | -0.67% | 0.8191 | 0.8216 | 0.8125 | 3,909,876.00 |
| Jan 16 2023 | 0.819 | 0.0013 | 0.16% | 0.8173 | 0.8214 | 0.8134 | 5,375,738.00 |
| Jan 15 2023 | 0.8177 | 0.001 | 0.12% | 0.817 | 0.8188 | 0.8159 | 1,319,436.00 |
| Jan 14 2023 | 0.8167 | -0.0001 | -0.01% | 0.8168 | 0.821 | 0.8018 | 2,059,555.00 |
| Jan 13 2023 | 0.8168 | -0.0016 | -0.20% | 0.8182 | 0.822 | 0.816 | 3,004,738.00 |
| Jan 12 2023 | 0.8184 | -0.0036 | -0.44% | 0.8222 | 0.8265 | 0.8161 | 5,847,407.00 |
| Jan 11 2023 | 0.822 | -0.0004 | -0.05% | 0.8254 | 0.8265 | 0.8209 | 3,591,320.00 |
| Jan 10 2023 | 0.8224 | 0.0017 | 0.21% | 0.8206 | 0.8257 | 0.8197 | 4,387,985.00 |
| Jan 09 2023 | 0.8207 | -0.0044 | -0.53% | 0.8313 | 0.8313 | 0.8186 | 6,393,367.00 |
| Jan 08 2023 | 0.8251 | -0.001 | -0.12% | 0.8261 | 0.8336 | 0.8249 | 1,124,253.00 |
| Jan 07 2023 | 0.8261 | -0.0006 | -0.07% | 0.8267 | 0.8339 | 0.8256 | 625,386.00 |
| Jan 06 2023 | 0.8267 | -0.0122 | -1.45% | 0.8388 | 0.8433 | 0.8257 | 3,461,816.00 |
| Jan 05 2023 | 0.8389 | 0.0098 | 1.18% | 0.8292 | 0.8415 | 0.828 | 2,764,302.00 |
| Jan 04 2023 | 0.8291 | -0.0056 | -0.67% | 0.8338 | 0.8356 | 0.8269 | 3,545,552.00 |
| Jan 03 2023 | 0.8347 | 0.0064 | 0.77% | 0.8284 | 0.8392 | 0.8265 | 4,862,903.00 |
| Jan 02 2023 | 0.8283 | 0.0014 | 0.17% | 0.8284 | 0.8312 | 0.826 | 4,610,335.00 |
| Jan 01 2023 | 0.8269 | 0.0005 | 0.06% | 0.8265 | 0.8288 | 0.8261 | 198,462.00 |
| Dec 31 2022 | 0.8264 | -0.0001 | -0.01% | 0.8266 | 0.8285 | 0.8258 | 475,267.00 |
| Dec 30 2022 | 0.8265 | -0.0028 | -0.34% | 0.829 | 0.8323 | 0.8253 | 3,007,574.00 |
| Dec 29 2022 | 0.8293 | -0.0009 | -0.11% | 0.8302 | 0.8316 | 0.8272 | 2,059,310.00 |
| Dec 28 2022 | 0.8302 | -0.0003 | -0.04% | 0.8305 | 0.8322 | 0.8238 | 2,408,730.00 |