PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTGBP | Crypto | 67,549,462,654 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0014 | 0.17% | 0.8393 | 0.8391 | 0.8395 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8381 | 0.8407 | 0.838 | 0.8379 | 0.7167 - 0.8489 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:52:28 | 1,044.15 | 0.8393 | GBP |
USDTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8203 | 0.8384 | 0.815 | 2,532,877.32 | 0.019 | 2.32% |
| 1 Month | 0.834 | 0.8388 | 0.8139 | 2,881,533.69 | 0.0053 | 0.64% |
| 3 Months | 0.7919 | 0.8489 | 0.7848 | 2,560,833.82 | 0.0474 | 5.99% |
| 6 Months | 0.7364 | 0.8489 | 0.7321 | 2,998,231.96 | 0.1029 | 13.97% |
| 1 Year | 0.7278 | 0.8489 | 0.7167 | 4,137,732.40 | 0.1115 | 15.32% |
| 3 Years | 0.818955 | 2.99 | 0.4076 | 2,019,177.09 | 0.020345 | 2.48% |
| 5 Years | 0.774554 | 40.81 | 0.055303 | 115,733,274.15 | 0.064746 | 8.36% |
USDTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 0.8381 | 0.0083 | 1.00% | 0.8298 | 0.8384 | 0.828 | 3,972,947.00 |
| Aug 17 2022 | 0.8298 | 0.0037 | 0.45% | 0.8269 | 0.8315 | 0.8239 | 3,605,193.00 |
| Aug 16 2022 | 0.8261 | -0.0039 | -0.47% | 0.8298 | 0.8326 | 0.8255 | 3,059,608.00 |
| Aug 15 2022 | 0.830 | 0.006 | 0.73% | 0.8249 | 0.8304 | 0.8234 | 2,589,087.00 |
| Aug 14 2022 | 0.824 | 0.00 | 0.00% | 0.8236 | 0.8249 | 0.8233 | 1,581,079.00 |
| Aug 13 2022 | 0.824 | -0.0003 | -0.04% | 0.8244 | 0.8247 | 0.8233 | 531,253.00 |
| Aug 12 2022 | 0.8243 | 0.0035 | 0.43% | 0.8203 | 0.830 | 0.815 | 2,390,971.00 |
| Aug 11 2022 | 0.8208 | 0.0015 | 0.18% | 0.8191 | 0.8212 | 0.8169 | 3,638,192.00 |
| Aug 10 2022 | 0.8193 | -0.0094 | -1.13% | 0.8283 | 0.8294 | 0.815 | 3,613,070.00 |
| Aug 09 2022 | 0.8287 | 0.0009 | 0.11% | 0.8276 | 0.8294 | 0.8247 | 4,325,092.00 |
| Aug 08 2022 | 0.8278 | -0.0012 | -0.14% | 0.8294 | 0.830 | 0.8241 | 2,454,308.00 |
| Aug 07 2022 | 0.829 | 0.0008 | 0.10% | 0.8282 | 0.8295 | 0.8278 | 1,121,574.00 |
| Aug 06 2022 | 0.8282 | -0.0001 | -0.01% | 0.8283 | 0.8291 | 0.8275 | 754,515.00 |
| Aug 05 2022 | 0.8283 | 0.0058 | 0.71% | 0.8229 | 0.8326 | 0.8218 | 4,731,053.00 |
| Aug 04 2022 | 0.8225 | -0.0014 | -0.17% | 0.8239 | 0.8291 | 0.8198 | 6,605,151.00 |
| Aug 03 2022 | 0.8239 | 0.0006 | 0.07% | 0.8237 | 0.8262 | 0.8197 | 3,402,524.00 |
| Aug 02 2022 | 0.8233 | 0.0069 | 0.85% | 0.816 | 0.8234 | 0.8148 | 3,601,672.00 |
| Aug 01 2022 | 0.8164 | -0.0065 | -0.79% | 0.8223 | 0.8223 | 0.8139 | 5,676,125.00 |
| Jul 31 2022 | 0.8229 | 0.0019 | 0.23% | 0.8213 | 0.8229 | 0.8209 | 1,406,295.00 |
| Jul 30 2022 | 0.821 | 0.0001 | 0.01% | 0.8209 | 0.8223 | 0.8204 | 1,594,814.00 |
| Jul 29 2022 | 0.8209 | -0.0003 | -0.04% | 0.8215 | 0.8288 | 0.8171 | 3,826,863.00 |
| Jul 28 2022 | 0.8212 | -0.0009 | -0.11% | 0.822 | 0.8258 | 0.8198 | 2,961,756.00 |
| Jul 27 2022 | 0.8221 | -0.0092 | -1.11% | 0.8307 | 0.8321 | 0.8208 | 3,511,785.00 |
| Jul 26 2022 | 0.8313 | 0.0012 | 0.14% | 0.8309 | 0.8361 | 0.8275 | 1,624,652.00 |
| Jul 25 2022 | 0.8301 | -0.0045 | -0.54% | 0.8344 | 0.8365 | 0.8277 | 2,050,373.00 |
| Jul 24 2022 | 0.8346 | 0.0009 | 0.11% | 0.8336 | 0.8346 | 0.8322 | 1,450,778.00 |
| Jul 23 2022 | 0.8337 | 0.0005 | 0.06% | 0.8333 | 0.8346 | 0.8326 | 961,843.00 |
| Jul 22 2022 | 0.8332 | -0.0001 | -0.01% | 0.834 | 0.8388 | 0.8294 | 3,640,357.00 |
| Jul 21 2022 | 0.8333 | -0.0025 | -0.30% | 0.8357 | 0.8407 | 0.8331 | 3,802,471.00 |
| Jul 20 2022 | 0.8358 | 0.0029 | 0.35% | 0.8332 | 0.8368 | 0.8298 | 2,137,098.00 |
| Jul 19 2022 | 0.8329 | -0.0038 | -0.45% | 0.8366 | 0.8381 | 0.8306 | 2,797,030.00 |
