TetherUS Historical Data - USDTGBP

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTGBP Crypto 2,057,371,746 Not Mineable
  Change % Change Current Price Bid Offer
0.004808 0.80% 0.607333 0.607333 0.737979
High Low Open Prev. Close 52 Week Range
0.618523 0.597376 0.602525 0.602525 0.080256 - 40.81
Exchange Time Size Trade Price Currency
CBRG 13:50:03 0.099800 0.62587 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 USDT USDTEUR USDTUSD USDTBTC

USDTGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.6084880.000000000.000.000000000.00%
1 Month0.6807560.6826210.4076125.45-0.073423-10.79%
3 Months0.6875520.8930720.4076125.45-0.080218-11.67%
6 Months0.7716220.9006650.4076114.71-0.164288-21.29%
1 Year0.7937340.810.080256604.82-0.186397-23.48%
3 Years0.80392940.810.055303259,296,750.67-0.196596-24.45%
5 Years0.6703140.810.055303115,685,635.07-0.062977-9.40%

USDTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.602886 0.000854 0.14% 0.602975 0.629918 0.594605 0.00
Apr 02 2020 0.602032 0.011614 1.97% 0.594089 0.640985 0.574755 0.00
Apr 01 2020 0.590418 0.02118 3.72% 0.568657 0.596357 0.545111 0.00
Mar 31 2020 0.569238 0.000351 0.06% 0.566695 0.583636 0.563638 0.00
Mar 30 2020 0.568887 0.04749 9.11% 0.519536 0.585213 0.516294 0.00
Mar 29 2020 0.521398 -0.030726 -5.57% 0.551595 0.553416 0.518266 0.00
Mar 28 2020 0.552123 -0.008826 -1.57% 0.561619 0.580721 0.53273 0.00
Mar 27 2020 0.560949 -0.047696 -7.84% 0.60862 0.618961 0.555191 0.00
Mar 26 2020 0.608645 -0.011875 -1.91% 0.622262 0.62984 0.594604 125.00
Mar 25 2020 0.62052 -0.009398 -1.49% 0.630565 0.647011 0.598364 125.00
Mar 24 2020 0.629918 0.017017 2.78% 0.613738 0.64734 0.604254 0.00
Mar 23 2020 0.612901 0.063955 11.65% 0.550574 0.624549 0.545349 0.00
Mar 22 2020 0.548946 -0.035364 -6.05% 0.586634 0.624801 0.546206 0.00
Mar 21 2020 0.584309 0.001602 0.27% 0.587295 0.613448 0.556177 0.00
Mar 20 2020 0.582708 -0.010031 -1.69% 0.592081 0.656835 0.53251 0.00
Mar 19 2020 0.592739 0.085147 16.77% 0.509377 0.619071 0.500844 0.00
Mar 18 2020 0.507592 0.012774 2.58% 0.487585 0.51201 0.460667 0.00
Mar 17 2020 0.494818 0.043621 9.67% 0.451342 0.50687 0.443402 0.00
Mar 16 2020 0.451197 -0.027843 -5.81% 0.475397 0.47893 0.4076 125.00
Mar 15 2020 0.47904 0.019769 4.30% 0.462605 0.531305 0.45715 0.00
Mar 14 2020 0.459271 -0.037382 -7.53% 0.507743 0.511323 0.450796 125.00
Mar 13 2020 0.496653 0.058373 13.32% 0.680756 0.682621 0.413309 125.00
Mar 12 2020 0.43828 -0.241876 -35.56% 0.680756 0.682621 0.435177 125.00
Mar 11 2020 0.680156 0.005601 0.83% 0.670642 0.683487 0.646476 0.00
Mar 10 2020 0.674555 0.013599 2.06% 0.665418 0.688642 0.655667 0.00
Mar 09 2020 0.660956 -0.014216 -2.11% 0.675399 0.686356 0.637236 0.00
Mar 08 2020 0.675171 -0.072918 -9.75% 0.748919 0.748919 0.673856 0.00
Mar 07 2020 0.748089 -0.02087 -2.71% 0.76874 0.77466 0.744828 0.00
Mar 06 2020 0.768959 0.001312 0.17% 0.769649 0.776347 0.758999 0.00
Mar 05 2020 0.767647 0.021081 2.82% 0.746287 0.777399 0.746287 0.00
Mar 04 2020 0.746566 -0.006104 -0.81% 0.750423 0.759057 0.741207 0.00
See More Historical Prices »
Your Recent History
COIN
USDTGBP
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 18:39:32