Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTGBP | Crypto | 87,077,275,103 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.05% | 0.7964 | 0.7963 | 0.7965 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7968 | 0.7996 | 0.7941 | 0.7968 | 0.7584 - 0.8499 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:16:27 | 1.19 | 0.7964 | GBP |
USDTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7881 | 0.7972 | 0.783 | 3,023,862.05 | 0.0083 | 1.05% |
| 1 Month | 0.8144 | 0.821 | 0.783 | 2,904,920.68 | -0.018 | -2.21% |
| 3 Months | 0.801 | 0.8306 | 0.7827 | 3,065,227.57 | -0.0046 | -0.57% |
| 6 Months | 0.8044 | 0.8306 | 0.7584 | 3,035,002.80 | -0.008 | -0.99% |
| 1 Year | 0.8239 | 0.8499 | 0.7584 | 2,882,693.11 | -0.0275 | -3.34% |
| 3 Years | 0.7458 | 2.99 | 0.6152 | 3,171,393.73 | 0.0506 | 6.78% |
| 5 Years | 0.654842 | 40.81 | 0.055303 | 2,247,342.80 | 0.141558 | 21.62% |
USDTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 0.7969 | 0.0028 | 0.35% | 0.7941 | 0.7972 | 0.7925 | 2,614,739.00 |
| Dec 05 2023 | 0.7941 | 0.0021 | 0.27% | 0.7918 | 0.7955 | 0.7904 | 4,195,951.00 |
| Dec 04 2023 | 0.792 | 0.0052 | 0.66% | 0.7874 | 0.7954 | 0.783 | 5,100,330.00 |
| Dec 03 2023 | 0.7868 | -0.0008 | -0.10% | 0.7874 | 0.7881 | 0.7863 | 1,915,040.00 |
| Dec 02 2023 | 0.7876 | 0.00 | 0.00% | 0.7876 | 0.788 | 0.7868 | 1,248,946.00 |
| Dec 01 2023 | 0.7876 | -0.0043 | -0.54% | 0.7921 | 0.793 | 0.7865 | 3,370,706.00 |
| Nov 30 2023 | 0.7919 | 0.0038 | 0.48% | 0.7881 | 0.7933 | 0.7872 | 2,721,319.00 |
| Nov 29 2023 | 0.7881 | 0.0006 | 0.08% | 0.7876 | 0.7925 | 0.7833 | 3,157,278.00 |
| Nov 28 2023 | 0.7875 | -0.0048 | -0.61% | 0.7924 | 0.7944 | 0.7858 | 3,423,346.00 |
| Nov 27 2023 | 0.7923 | -0.0016 | -0.20% | 0.7938 | 0.7954 | 0.7914 | 3,719,125.00 |
| Nov 26 2023 | 0.7939 | 0.0001 | 0.01% | 0.794 | 0.7948 | 0.7927 | 1,456,354.00 |
| Nov 25 2023 | 0.7938 | 0.0002 | 0.03% | 0.7935 | 0.7941 | 0.7931 | 1,107,018.00 |
| Nov 24 2023 | 0.7936 | -0.0047 | -0.59% | 0.7985 | 0.7991 | 0.7926 | 2,655,031.00 |
| Nov 23 2023 | 0.7983 | -0.0023 | -0.29% | 0.801 | 0.8012 | 0.7963 | 2,002,193.00 |
| Nov 22 2023 | 0.8006 | 0.0025 | 0.31% | 0.7978 | 0.8036 | 0.7944 | 3,527,213.00 |
| Nov 21 2023 | 0.7981 | -0.0023 | -0.29% | 0.8006 | 0.801 | 0.7968 | 2,830,588.00 |
| Nov 20 2023 | 0.8004 | -0.0034 | -0.42% | 0.8036 | 0.8057 | 0.7969 | 5,282,189.00 |
| Nov 19 2023 | 0.8038 | -0.0003 | -0.04% | 0.8041 | 0.8051 | 0.8033 | 1,409,940.00 |
| Nov 18 2023 | 0.8041 | 0.0006 | 0.07% | 0.8033 | 0.8062 | 0.8033 | 1,374,433.00 |
| Nov 17 2023 | 0.8035 | -0.0024 | -0.30% | 0.8061 | 0.8099 | 0.803 | 3,616,072.00 |
| Nov 16 2023 | 0.8059 | -0.0004 | -0.05% | 0.806 | 0.8087 | 0.8034 | 2,544,814.00 |
| Nov 15 2023 | 0.8063 | 0.0054 | 0.67% | 0.8012 | 0.8068 | 0.8008 | 3,229,209.00 |
| Nov 14 2023 | 0.8009 | -0.0141 | -1.73% | 0.8151 | 0.8157 | 0.800 | 3,236,238.00 |
| Nov 13 2023 | 0.815 | -0.0036 | -0.44% | 0.8186 | 0.8193 | 0.8126 | 4,278,494.00 |
| Nov 12 2023 | 0.8186 | -0.0012 | -0.15% | 0.8199 | 0.821 | 0.818 | 2,500,860.00 |
| Nov 11 2023 | 0.8198 | 0.0012 | 0.15% | 0.8186 | 0.8207 | 0.818 | 1,989,043.00 |
| Nov 10 2023 | 0.8186 | -0.0003 | -0.04% | 0.819 | 0.821 | 0.8174 | 2,663,048.00 |
| Nov 09 2023 | 0.8189 | 0.0045 | 0.55% | 0.8144 | 0.8194 | 0.8127 | 3,649,824.00 |
| Nov 08 2023 | 0.8144 | 0.0001 | 0.01% | 0.8144 | 0.8174 | 0.8118 | 1,980,883.00 |
| Nov 07 2023 | 0.8143 | 0.0037 | 0.46% | 0.8108 | 0.8181 | 0.8104 | 2,539,447.00 |
