We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.64584205 | 23.1696259022 | 2.78745135 | 3.24174377 | 1.38495793 | 2366.1 | CX |
| 260 | 2.53530262 | 282.330584731 | 0.89799078 | 3.24174377 | 0.40930519 | 8689.76337449 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 3.3996741 | 0.12 | 3.73 | 3.28093676 | 3.4217781 | 3.24587891 | 0 |
| 1713397800 | 3.27756874 | -0.14 | -4.09 | 3.42371041 | 3.45835652 | 3.1985939 | 0 |
| 1713311400 | 3.41725171 | 0.02 | 0.50 | 3.4032181 | 3.44610145 | 3.3100479 | 0 |
| 1713225000 | 3.40011204 | -0.12 | -3.29 | 3.62922531 | 3.6493167 | 3.35976525 | 0 |
| 1713138600 | 3.51566188 | 0 | 0.11 | 3.46319043 | 3.58824865 | 3.3580351 | 0 |
| 1713052200 | 3.5116788 | -0.09 | -2.56 | 3.60817944 | 3.66311967 | 3.33811115 | 0 |
| 1712965800 | 3.60406594 | -0.12 | -3.11 | 3.7232771 | 3.7891113 | 3.52768858 | 0 |
| 1712879400 | 3.71978037 | -0.02 | -0.53 | 3.73248022 | 3.77545582 | 3.69660513 | 0 |
| 1712793000 | 3.73955227 | 0.11 | 2.95 | 3.62922531 | 3.76760527 | 3.56188307 | 0 |
| 1712706600 | 3.63238831 | -0.12 | -3.21 | 3.75376015 | 3.75831217 | 3.58676795 | 0 |
| 1712620200 | 3.75267525 | 0.1 | 2.78 | 3.60234776 | 3.81855445 | 3.48272941 | 0 |
| 1712533800 | 3.65103317 | 0.02 | 0.64 | 3.62172955 | 3.69366366 | 3.62172955 | 0 |
| 1712447400 | 3.62787844 | 0.05 | 1.48 | 3.5623364 | 3.65936837 | 3.54786426 | 0 |
| 1712361000 | 3.57503852 | -0.02 | -0.65 | 3.60234776 | 3.61202185 | 3.48272941 | 0 |
| 1712274600 | 3.59850648 | 0.12 | 3.41 | 3.46710005 | 3.63175845 | 3.42491605 | 0 |
| 1712188200 | 3.48000036 | 0.01 | 0.39 | 3.47013321 | 3.52682238 | 3.4208874 | 0 |
| 1712101800 | 3.46657896 | -0.24 | -6.38 | 3.69574006 | 3.69574006 | 3.4224672 | 0 |
| 1712015400 | 3.70263785 | -0.06 | -1.59 | 3.41356819 | 3.70625531 | 3.41356819 | 0 |
| 1711929000 | 3.76255494 | 0.08 | 2.25 | 3.67986126 | 3.76642185 | 3.67986126 | 0 |
| 1711842600 | 3.67982311 | -0.01 | -0.30 | 3.69879657 | 3.71110916 | 3.67861463 | 0 |
| 1711756200 | 3.69074669 | -0.04 | -1.07 | 3.7358061 | 3.74452343 | 3.65190792 | 0 |
| 1711669800 | 3.73085145 | 0.09 | 2.52 | 3.65682043 | 3.76839687 | 3.63146914 | 0 |
| 1711583400 | 3.63922288 | -0.04 | -1.07 | 3.67422891 | 3.7625726 | 3.60197473 | 0 |
| 1711497000 | 3.67867044 | 0.02 | 0.43 | 3.6633264 | 3.74338671 | 3.65185895 | 0 |
| 1711410600 | 3.6629101 | 0.12 | 3.34 | 3.41356819 | 3.72845955 | 3.41356819 | 0 |
| 1711324200 | 3.54465741 | 0.15 | 4.53 | 3.38283 | 3.55445508 | 3.36963126 | 0 |
| 1711237800 | 3.3909169 | 0.04 | 1.24 | 3.36028975 | 3.4782782 | 3.32556108 | 0 |
| 1711151400 | 3.34952507 | -0.08 | -2.45 | 3.44800301 | 3.50077515 | 3.29285241 | 0 |
| 1711065000 | 3.43377177 | -0.1 | -2.93 | 3.53205323 | 3.55652693 | 3.40281945 | 0 |
| 1710978600 | 3.53736496 | 0.28 | 8.60 | 3.25143325 | 3.5527688 | 3.1854413 | 0 |
| 1710892200 | 3.25719317 | -0.29 | -8.19 | 3.5494731 | 3.56988683 | 3.22497883 | 0 |
| 1710805800 | 3.54786654 | -0.03 | -0.82 | 3.41356819 | 3.58766491 | 3.41356819 | 0 |
| 1710719400 | 3.57731823 | 0.15 | 4.39 | 3.41356819 | 3.6069926 | 3.37411551 | 0 |
| 1710633000 | 3.42679767 | -0.22 | -6.03 | 3.64345028 | 3.66466928 | 3.40136608 | 0 |
| 1710546600 | 3.64665315 | -0.1 | -2.77 | 3.79756495 | 3.83860085 | 3.43938135 | 0 |
| 1710460200 | 3.75073326 | -0.05 | -1.32 | 3.79756495 | 3.83860085 | 3.60002989 | 0 |
| 1710373800 | 3.8010856 | 0.08 | 2.02 | 3.73298024 | 3.83786334 | 3.71921998 | 0 |
| 1710287400 | 3.72589736 | -0 | -0.10 | 3.72765142 | 3.78711805 | 3.62369262 | 0 |
| 1710201000 | 3.72969251 | 0.14 | 3.76 | 3.48374824 | 3.78017015 | 3.47525472 | 0 |
| 1710114600 | 3.59443626 | 0.03 | 0.86 | 3.56374249 | 3.64161136 | 3.559375 | 0 |
| 1710028200 | 3.56367757 | 0.01 | 0.32 | 3.55916428 | 3.57430785 | 3.54029675 | 0 |
| 1709941800 | 3.55237015 | 0.07 | 1.92 | 3.48374824 | 3.62504803 | 3.4543592 | 0 |
| 1709855400 | 3.48531038 | 0.03 | 0.85 | 3.45311769 | 3.55012688 | 3.43504403 | 0 |
| 1709769000 | 3.45595436 | 0.07 | 2.17 | 3.34460288 | 3.5528827 | 3.3021233 | 0 |
| 1709682600 | 3.38247634 | -0.17 | -4.79 | 3.57338697 | 3.60618163 | 2.8329208 | 0 |
| 1709596200 | 3.55282688 | 0.24 | 7.38 | 3.25192871 | 3.57940602 | 3.20700769 | 0 |
| 1709509800 | 3.308795 | 0.05 | 1.51 | 3.251845 | 3.31980229 | 3.22499592 | 0 |
| 1709423400 | 3.25947857 | -0.02 | -0.74 | 3.27543425 | 3.27953921 | 3.23726409 | 0 |
| 1709337000 | 3.28379736 | 0.05 | 1.62 | 3.21790109 | 3.31178487 | 3.19543659 | 0 |
| 1709250600 | 3.231298 | -0.05 | -1.44 | 3.25192871 | 3.34222465 | 3.18489514 | 0 |
| 1709164200 | 3.27854259 | 0.29 | 9.60 | 2.99312115 | 3.34794356 | 2.98128523 | 0 |
| 1709077800 | 2.99140012 | 0.14 | 5.02 | 2.85342849 | 3.0202863 | 2.8476754 | 0 |
| 1708991400 | 2.84835197 | 0.12 | 4.56 | 2.75614137 | 2.86899919 | 1.3417904 | 0 |
| 1708905000 | 2.72420951 | 0.01 | 0.45 | 2.7123548 | 2.73232488 | 2.69994482 | 0 |
| 1708818600 | 2.71200911 | 0.04 | 1.33 | 2.67100739 | 2.72037677 | 2.66497525 | 0 |
| 1708732200 | 2.67635386 | -0.02 | -0.78 | 2.69991806 | 2.71076305 | 2.66005533 | 0 |
| 1708645800 | 2.69732057 | -0.03 | -1.21 | 2.72468333 | 2.73810645 | 2.681206 | 0 |
| 1708559400 | 2.73029746 | -0.03 | -0.92 | 2.75614137 | 2.76006409 | 2.67074941 | 0 |
| 1708473000 | 2.75575411 | 0.02 | 0.74 | 2.73747316 | 2.79043666 | 2.67897299 | 0 |
| 1708386600 | 2.73543151 | -0.02 | -0.61 | 2.27141544 | 2.77291258 | 2.25699228 | 0 |
| 1708300200 | 2.75228073 | 0.02 | 0.63 | 2.730183 | 2.76695789 | 2.70706186 | 0 |
| 1708213800 | 2.73513821 | -0.02 | -0.88 | 2.7579353 | 2.75945074 | 2.67568185 | 0 |
| 1708127400 | 2.75937215 | 0.01 | 0.40 | 2.74574743 | 2.78298419 | 2.73268025 | 0 |
| 1708041000 | 2.74828 | -0 | -0.16 | 2.75460828 | 2.79300568 | 2.71429395 | 0 |
| 1707954600 | 2.7525615 | 0.11 | 4.15 | 2.64218158 | 2.7627322 | 2.62153322 | 0 |
| 1707868200 | 2.64286327 | 0.01 | 0.20 | 2.63310659 | 2.65768565 | 2.5675338 | 0 |
| 1707781800 | 2.6375094 | 0.11 | 4.21 | 2.27141544 | 2.65256698 | 2.25699228 | 0 |
| 1707695400 | 2.53105276 | 0.02 | 0.86 | 2.50510236 | 2.5520582 | 2.50395368 | 0 |
| 1707609000 | 2.50950744 | 0.05 | 2.15 | 2.46131749 | 2.53265078 | 2.43751695 | 0 |
| 1707522600 | 2.45669486 | 0.06 | 2.56 | 2.39972436 | 2.53855764 | 2.39166308 | 0 |
| 1707436200 | 2.395317 | 0.06 | 2.40 | 2.34214278 | 2.40709653 | 2.34115755 | 0 |
| 1707349800 | 2.33923093 | 0.06 | 2.52 | 2.28290339 | 2.34430005 | 2.26443906 | 0 |
| 1707263400 | 2.28166644 | 0.02 | 0.84 | 2.26361955 | 2.29810335 | 2.25580145 | 0 |
| 1707177000 | 2.26261324 | 0.01 | 0.63 | 2.27141544 | 2.30425451 | 2.24373717 | 0 |
| 1707090600 | 2.24853179 | -0.02 | -0.93 | 2.27141544 | 2.27697034 | 2.2380211 | 0 |
| 1707004200 | 2.26969839 | -0.01 | -0.32 | 2.27911963 | 2.28786089 | 2.2665781 | 0 |
| 1706917800 | 2.27687239 | 0.02 | 0.92 | 2.25783229 | 2.28787854 | 2.24255659 | 0 |
| 1706831400 | 2.25601445 | 0.01 | 0.50 | 2.24447125 | 2.26515948 | 2.20760011 | 0 |
| 1706745000 | 2.2448494 | -0 | -0.02 | 2.26065473 | 2.29692847 | 2.22814995 | 0 |
| 1706658600 | 2.24540751 | -0.03 | -1.31 | 2.2753803 | 2.30258303 | 2.24540751 | 0 |
| 1706572200 | 2.27519122 | 0.07 | 3.06 | 2.15979514 | 2.2819865 | 2.13594164 | 0 |
| 1706485800 | 2.20761834 | -0.01 | -0.25 | 2.21229279 | 2.24848395 | 2.18814656 | 0 |
| 1706399400 | 2.21309294 | 0.02 | 0.68 | 2.19616285 | 2.21800602 | 2.17474737 | 0 |
| 1706313000 | 2.19807637 | 0.1 | 4.77 | 2.09989286 | 2.21410608 | 2.09239881 | 0 |
| 1706226600 | 2.09802433 | -0 | -0.11 | 2.09736086 | 2.1070976 | 2.08124116 | 0 |
| 1706140200 | 2.10027955 | 0.01 | 0.68 | 2.09368132 | 2.1327775 | 2.06890294 | 0 |
| 1706053800 | 2.08602155 | 0.02 | 0.78 | 2.06975378 | 2.09840475 | 2.02018791 | 0 |
| 1705967400 | 2.06984775 | -0.1 | -4.76 | 2.15979514 | 2.17383047 | 2.06577582 | 0 |
| 1705881000 | 2.17321655 | -0.01 | -0.35 | 2.18278472 | 2.19097242 | 2.16894075 | 0 |
| 1705794600 | 2.18082678 | 0 | 0.17 | 2.17390394 | 2.19366502 | 2.16840485 | 0 |
| 1705708200 | 2.17707776 | 0.01 | 0.63 | 2.15979514 | 2.20106738 | 2.10948495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
