PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Crypto | 44,294,778,630 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.9999 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9945 | 1.00 | 0.860 - 1.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 16:11:39 | 170.43 | 1.00 | USD |
USDCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.01 | 0.970 | 73,671,040.94 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.02 | 0.960 | 49,196,521.45 | 0.00 | 0.00% |
| 3 Months | 1.00 | 1.03 | 0.960 | 24,511,141.13 | 0.00 | 0.00% |
| 6 Months | 1.00 | 1.04 | 0.9516 | 21,231,559.89 | 0.00 | 0.00% |
| 1 Year | 1.00 | 1.40 | 0.860 | 24,576,334.22 | 0.00 | 0.00% |
| 3 Years | 1.00 | 50.00 | 0.300 | 13,984,493.18 | 0.00 | 0.00% |
| 5 Years | 0.000261 | 50.00 | 0.00026 | 11,542,216.57 | 0.999739 | 382,983.05% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2022 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99837 | 127,221,518.00 |
| Nov 28 2022 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99779 | 96,864,274.00 |
| Nov 27 2022 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.01 | 0.99893 | 55,636,717.00 |
| Nov 26 2022 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.01 | 0.999 | 41,250,383.00 |
| Nov 25 2022 | 1.00 | 0.00 | 0.00% | 0.99759 | 1.00 | 0.9965 | 41,860,090.00 |
| Nov 24 2022 | 1.00 | 0.00287 | 0.29% | 1.00 | 1.00 | 0.970 | 95,516,928.00 |
| Nov 23 2022 | 0.99713 | -0.00277 | -0.28% | 1.00 | 1.00 | 0.975 | 57,347,373.00 |
| Nov 22 2022 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9988 | 18,005,917.00 |
| Nov 21 2022 | 1.00 | 0.0001 | 0.01% | 0.99969 | 1.00 | 0.99567 | 60,445,456.00 |
| Nov 20 2022 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.960 | 42,650,956.00 |
| Nov 19 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9981 | 27,177,381.00 |
| Nov 18 2022 | 1.00 | 0.0004 | 0.04% | 0.9999 | 1.01 | 0.9988 | 37,416,323.00 |
| Nov 17 2022 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.02 | 0.9913 | 55,621,078.00 |
| Nov 16 2022 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.01 | 0.9928 | 57,830,251.00 |
| Nov 15 2022 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.02 | 0.9954 | 54,577,674.00 |
| Nov 14 2022 | 1.00 | 0.00 | 0.00% | 0.99986 | 1.02 | 0.9953 | 54,988,581.00 |
| Nov 13 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99975 | 30,282,341.00 |
| Nov 12 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.99849 | 37,015,353.00 |
| Nov 11 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.9951 | 56,584,143.00 |
| Nov 10 2022 | 1.00 | 0.00167 | 0.17% | 0.9995 | 1.00 | 0.990 | 93,669,356.00 |
| Nov 09 2022 | 0.99833 | -0.00165 | -0.17% | 1.00 | 1.02 | 0.9969 | 90,082,075.00 |
| Nov 08 2022 | 0.99998 | -0.00002 | 0.00% | 0.9999 | 1.02 | 0.997 | 61,390,875.00 |
| Nov 07 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99921 | 20,461,688.00 |
| Nov 06 2022 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99921 | 10,711,651.00 |
| Nov 05 2022 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99921 | 10,155,810.00 |
| Nov 04 2022 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9992 | 17,601,898.00 |
| Nov 03 2022 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.99921 | 11,041,993.00 |
| Nov 02 2022 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99921 | 14,094,502.00 |
| Nov 01 2022 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99921 | 10,430,699.00 |
| Oct 31 2022 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9985 | 15,384,477.00 |
| Oct 30 2022 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99925 | 4,273,241.00 |
| Oct 29 2022 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99921 | 5,672,454.00 |