USDCUSD

USD Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCUSD Crypto 55,718,818,801 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 1.00 0.9999 1.00
Open High Low Prev. Close 52 Week Range
1.00 1.00 0.99951 1.00 0.860 - 1.40
Exchange Time Size Trade Price Currency
KRKN 10:22:05 1,061.64 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
3,702,445.76 3,702,550.63 USDC USDCEUR USDCGBP USDCBTC

USDCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.99991.010.9964423,755,508.590.00010.01%
1 Month0.99991.040.951625,532,374.700.00010.01%
3 Months1.001.400.9510126,428,051.910.000.00%
6 Months1.001.400.86025,586,276.980.000.00%
1 Year1.001.400.86023,602,182.280.000.00%
3 Years1.0450.000.30011,557,281.47-0.036338-3.51%
5 Years0.00026150.000.0002610,350,408.780.999739382,983.05%

USDCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.9999 0.00 0.00% 1.00 1.00 0.99934 16,901,460.00
Jun 23 2022 0.9999 0.00 0.00% 1.00 1.00 0.99731 21,834,742.00
Jun 22 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.99825 31,127,035.00
Jun 21 2022 1.00 0.0001 0.01% 0.9999 1.00 0.9975 24,158,076.00
Jun 20 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9992 21,215,709.00
Jun 19 2022 1.00 0.0001 0.01% 1.00 1.00 0.99935 19,622,687.00
Jun 18 2022 0.9999 0.00 0.00% 0.9999 1.01 0.99644 31,428,847.00
Jun 17 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.99609 37,221,931.00
Jun 16 2022 1.00 0.0001 0.01% 0.9999 1.00 0.9987 39,027,782.00
Jun 15 2022 0.9999 -0.0001 -0.01% 0.9999 1.00 0.9516 74,054,825.00
Jun 14 2022 1.00 0.00 0.00% 0.9999 1.00 0.99721 55,715,096.00
Jun 13 2022 1.00 0.0001 0.01% 1.00 1.00 0.98011 63,215,703.00
Jun 12 2022 0.9999 0.00003 0.00% 1.00 1.00 0.99931 15,710,973.00
Jun 11 2022 0.99987 -0.00013 -0.01% 1.00 1.00 0.99952 15,141,826.00
Jun 10 2022 1.00 0.00 0.00% 1.00 1.00 0.99957 25,087,014.00
Jun 09 2022 1.00 0.0001 0.01% 1.00 1.00 0.9996 15,915,596.00
Jun 08 2022 0.9999 -0.0001 -0.01% 0.9999 1.01 0.99951 15,191,175.00
Jun 07 2022 1.00 0.0001 0.01% 0.9999 1.00 0.99944 14,607,994.00
Jun 06 2022 0.9999 0.00 0.00% 0.9998 1.00 0.99916 11,725,560.00
Jun 05 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.99907 5,243,585.00
Jun 04 2022 1.00 0.00 0.00% 0.9999 1.00 0.99873 3,756,761.00
Jun 03 2022 1.00 0.00 0.00% 1.00 1.00 0.99895 11,132,361.00
Jun 02 2022 1.00 0.0001 0.01% 1.00 1.00 0.99862 15,062,455.00
Jun 01 2022 0.9999 0.00 0.00% 0.9999 1.00 0.99851 47,578,785.00
May 31 2022 0.9999 -0.0001 -0.01% 0.9999 1.00 0.99612 16,651,653.00
May 30 2022 1.00 0.00 0.00% 1.00 1.04 0.99595 37,808,427.00
May 29 2022 1.00 0.0001 0.01% 1.00 1.00 0.99872 8,293,085.00
May 28 2022 0.9999 -0.0001 -0.01% 0.9999 1.00 0.95625 20,475,334.00
May 27 2022 1.00 0.00 0.00% 0.9999 1.02 0.99921 25,210,000.00
May 26 2022 1.00 0.00 0.00% 1.00 1.04 0.99176 68,443,598.00
May 25 2022 1.00 0.00 0.00% 0.99967 1.00 0.99756 23,328,127.00
See More Historical Prices ยป
Your Recent History
COIN
USDCUSD
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 14:22:49