PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Crypto | 27,405,690,700 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.9999 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.99955 | 1.00 | 0.640 - 17.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 00:48:45 | 21,922.87 | 1.00 | USD |
USDCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.990 | 14,774,198.47 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.04 | 0.990 | 11,306,805.03 | 0.00 | 0.00% |
| 3 Months | 1.00 | 1.04 | 0.955 | 18,848,582.09 | 0.00 | 0.00% |
| 6 Months | 0.9999 | 1.48 | 0.8605 | 17,374,896.10 | 0.0001 | 0.01% |
| 1 Year | 1.00 | 17.00 | 0.640 | 10,386,593.67 | 0.00 | 0.00% |
| 3 Years | 0.000261 | 50.00 | 0.00026 | 4,646,786.97 | 0.999739 | 382,983.05% |
| 5 Years | 0.000261 | 50.00 | 0.00026 | 4,646,786.97 | 0.999739 | 382,983.05% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 02 2021 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9958 | 15,752,428.00 |
| Aug 01 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.990 | 8,475,519.00 |
| Jul 31 2021 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99987 | 7,217,742.00 |
| Jul 30 2021 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99987 | 19,748,082.00 |
| Jul 29 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99975 | 12,822,504.00 |
| Jul 28 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 14,510,301.00 |
| Jul 27 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9949 | 24,892,810.00 |
| Jul 26 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 0.997 | 23,386,010.00 |
| Jul 25 2021 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 7,609,220.00 |
| Jul 24 2021 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 8,646,742.00 |
| Jul 23 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.996 | 11,284,979.00 |
| Jul 22 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.9995 | 9,119,364.00 |
| Jul 21 2021 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9996 | 14,044,658.00 |
| Jul 20 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 11,372,678.00 |
| Jul 19 2021 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99879 | 4,872,341.00 |
| Jul 18 2021 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 8,482,161.00 |
| Jul 17 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99945 | 5,182,563.00 |
| Jul 16 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99942 | 12,432,715.00 |
| Jul 15 2021 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.01 | 0.9996 | 11,777,815.00 |
| Jul 14 2021 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 12,489,091.00 |
| Jul 13 2021 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99947 | 10,362,759.00 |
| Jul 12 2021 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 8,883,821.00 |
| Jul 11 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 3,214,881.00 |
| Jul 10 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 3,324,656.00 |
| Jul 09 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 14,625,456.00 |
| Jul 08 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 11,440,271.00 |
| Jul 07 2021 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 9,397,543.00 |
| Jul 06 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99721 | 11,221,417.00 |
| Jul 05 2021 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99959 | 6,400,307.00 |
| Jul 04 2021 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 5,009,152.00 |
| Jul 03 2021 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99922 | 6,770,878.00 |
