PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Crypto | 55,718,818,801 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.9999 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.99951 | 1.00 | 0.860 - 1.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 10:22:05 | 1,061.64 | 1.00 | USD |
USDCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9999 | 1.01 | 0.99644 | 23,755,508.59 | 0.0001 | 0.01% |
| 1 Month | 0.9999 | 1.04 | 0.9516 | 25,532,374.70 | 0.0001 | 0.01% |
| 3 Months | 1.00 | 1.40 | 0.95101 | 26,428,051.91 | 0.00 | 0.00% |
| 6 Months | 1.00 | 1.40 | 0.860 | 25,586,276.98 | 0.00 | 0.00% |
| 1 Year | 1.00 | 1.40 | 0.860 | 23,602,182.28 | 0.00 | 0.00% |
| 3 Years | 1.04 | 50.00 | 0.300 | 11,557,281.47 | -0.036338 | -3.51% |
| 5 Years | 0.000261 | 50.00 | 0.00026 | 10,350,408.78 | 0.999739 | 382,983.05% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99934 | 16,901,460.00 |
| Jun 23 2022 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99731 | 21,834,742.00 |
| Jun 22 2022 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99825 | 31,127,035.00 |
| Jun 21 2022 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9975 | 24,158,076.00 |
| Jun 20 2022 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9992 | 21,215,709.00 |
| Jun 19 2022 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99935 | 19,622,687.00 |
| Jun 18 2022 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.01 | 0.99644 | 31,428,847.00 |
| Jun 17 2022 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99609 | 37,221,931.00 |
| Jun 16 2022 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9987 | 39,027,782.00 |
| Jun 15 2022 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9516 | 74,054,825.00 |
| Jun 14 2022 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99721 | 55,715,096.00 |
| Jun 13 2022 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.98011 | 63,215,703.00 |
| Jun 12 2022 | 0.9999 | 0.00003 | 0.00% | 1.00 | 1.00 | 0.99931 | 15,710,973.00 |
| Jun 11 2022 | 0.99987 | -0.00013 | -0.01% | 1.00 | 1.00 | 0.99952 | 15,141,826.00 |
| Jun 10 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99957 | 25,087,014.00 |
| Jun 09 2022 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9996 | 15,915,596.00 |
| Jun 08 2022 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.01 | 0.99951 | 15,191,175.00 |
| Jun 07 2022 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99944 | 14,607,994.00 |
| Jun 06 2022 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.99916 | 11,725,560.00 |
| Jun 05 2022 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99907 | 5,243,585.00 |
| Jun 04 2022 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99873 | 3,756,761.00 |
| Jun 03 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99895 | 11,132,361.00 |
| Jun 02 2022 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99862 | 15,062,455.00 |
| Jun 01 2022 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99851 | 47,578,785.00 |
| May 31 2022 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.99612 | 16,651,653.00 |
| May 30 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 0.99595 | 37,808,427.00 |
| May 29 2022 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99872 | 8,293,085.00 |
| May 28 2022 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.95625 | 20,475,334.00 |
| May 27 2022 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.02 | 0.99921 | 25,210,000.00 |
| May 26 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 0.99176 | 68,443,598.00 |
| May 25 2022 | 1.00 | 0.00 | 0.00% | 0.99967 | 1.00 | 0.99756 | 23,328,127.00 |
