We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.02 | 1 | 1.01 | 0.999 | 16895293.5573 | CX |
| 4 | -0.0002 | -0.02 | 1 | 1.01 | 0.98008 | 19450890.6829 | CX |
| 12 | -0.0002 | -0.02 | 1 | 1.01 | 0.98008 | 19821346.2567 | CX |
| 26 | -0.0001 | -0.0100010001 | 0.9999 | 1.29 | 0.90001 | 21195646.0355 | CX |
| 52 | 0.0001 | 0.0100030009003 | 0.9997 | 1.29 | 0.90001 | 17942943.7497 | CX |
| 156 | -0.0002 | -0.02 | 1 | 1.4 | 0.80526 | 21823885.5606 | CX |
| 260 | -0.29756326 | -22.9360017487 | 1.29736326 | 50 | 0.3 | 14683457.405 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 41340670 |
| 1713829800 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 18506788 |
| 1713743400 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 4357882 |
| 1713657000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 7763592 |
| 1713570600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99972 | 13020575 |
| 1713484200 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.99976 | 19273421 |
| 1713397800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 14004122 |
| 1713311400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 15070485 |
| 1713225000 | 0.9999 | -0.0001 | -0.01 | 0.99997 | 1 | 0.98008 | 32490920 |
| 1713138600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9991 | 10630249 |
| 1713052200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9993 | 27295352 |
| 1712965800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 51042836 |
| 1712879400 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 20166497 |
| 1712793000 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 12195824 |
| 1712706600 | 1 | 0 | 0.00 | 0.99997 | 1 | 0.99975 | 10775600 |
| 1712620200 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 17076105 |
| 1712533800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 6587071 |
| 1712447400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 7689759 |
| 1712361000 | 1 | 0 | 0.00 | 1 | 1 | 0.9989 | 72033184 |
| 1712274600 | 1 | 0 | 0.00 | 1 | 1 | 0.9993 | 35340458 |
| 1712188200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 15947177 |
| 1712101800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 20330724 |
| 1712015400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99965 | 13969118 |
| 1711929000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 3411845 |
| 1711842600 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 7995886 |
| 1711756200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99891 | 12546671 |
| 1711669800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 13252693 |
| 1711583400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 20509420 |
| 1711497000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9993 | 20225818 |
| 1711410600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99948 | 18046589 |
| 1711324200 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 3463686 |
| 1711237800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 5199249 |
| 1711151400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 20872511 |
| 1711065000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 21204681 |
| 1710978600 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 18848222 |
| 1710892200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 23955058 |
| 1710805800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 24773475 |
| 1710719400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99968 | 11090423 |
| 1710633000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 8642906 |
| 1710546600 | 0.9999 | -0.0001 | -0.01 | 0.99999 | 1 | 0.9998 | 36069410 |
| 1710460200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 24748344 |
| 1710373800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9994 | 23810940 |
| 1710287400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99617 | 30759645 |
| 1710201000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.999 | 54237029 |
| 1710114600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99974 | 8701236 |
| 1710028200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9995 | 6625870 |
| 1709941800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9994 | 24421950 |
| 1709855400 | 1 | 0 | 0.00 | 1 | 1 | 0.99964 | 24193284 |
| 1709769000 | 1 | 0 | 0.00 | 1 | 1 | 0.99968 | 36285688 |
| 1709682600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99682 | 37965365 |
| 1709596200 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9996 | 31795224 |
| 1709509800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.999 | 8552215 |
| 1709423400 | 0.9999 | 0 | 0.00 | 0.99997 | 1 | 0.9999 | 7389642 |
| 1709337000 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9988 | 16278722 |
| 1709250600 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9994 | 23621747 |
| 1709164200 | 1 | 0 | 0.00 | 1 | 1 | 0.9905 | 21952619 |
| 1709077800 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 14019375 |
| 1708991400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 15757240 |
| 1708905000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99979 | 5497746 |
| 1708818600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 4760369 |
| 1708732200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 23190000 |
| 1708645800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 26388073 |
| 1708559400 | 1 | 3.0E-5 | 0.00 | 1 | 1 | 0.99981 | 16282298 |
| 1708473000 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.9998 | 20763360 |
| 1708386600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99971 | 32479800 |
| 1708300200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99877 | 6183189 |
| 1708213800 | 1 | 0 | 0.00 | 1 | 1 | 0.99971 | 12029209 |
| 1708127400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 17780931 |
| 1708041000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 34358584 |
| 1707954600 | 1 | 1.0E-5 | 0.00 | 1 | 1 | 0.9995 | 20145512 |
| 1707868200 | 0.99999 | 9.0E-5 | 0.01 | 0.9999 | 1 | 0.9998 | 29574493 |
| 1707781800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 39886070 |
| 1707695400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 11606749 |
| 1707609000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99974 | 16106402 |
| 1707522600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 19778487 |
| 1707436200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 14546723 |
| 1707349800 | 1 | 0 | 0.00 | 1 | 1 | 0.99977 | 26233001 |
| 1707263400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 20735036 |
| 1707177000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 16523543 |
| 1707090600 | 1 | 0 | 0.00 | 1 | 1 | 0.99994 | 6156831 |
| 1707004200 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 7181017 |
| 1706917800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 19932735 |
| 1706831400 | 1 | 0 | 0.00 | 1 | 1 | 0.99984 | 20858874 |
| 1706745000 | 1 | 0 | 0.00 | 1 | 1 | 0.99984 | 27880923 |
| 1706658600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 27282613 |
| 1706572200 | 1 | 0 | 0.00 | 1 | 1 | 0.99997 | 16709688 |
| 1706485800 | 1 | 0 | 0.00 | 1 | 1 | 0.99997 | 2606233 |
| 1706399400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5344917 |
| 1706313000 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 19450890 |
| 1706226600 | 1 | 1.0E-5 | 0.00 | 0.99997 | 1 | 0.9997 | 15158575 |
| 1706140200 | 0.99999 | -1.0E-5 | -0.00 | 0.99999 | 1 | 0.9999 | 16883798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
