USDCUSD

USD Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCUSD Crypto 44,294,778,630 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 1.00 0.9999 1.00
Open High Low Prev. Close 52 Week Range
1.00 1.00 0.9945 1.00 0.860 - 1.40
Exchange Time Size Trade Price Currency
KRKN 16:11:39 170.43 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
28,341,600.94 28,347,851.02 USDC USDCEUR USDCGBP USDCBTC

USDCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.001.010.97073,671,040.940.000.00%
1 Month1.001.020.96049,196,521.450.000.00%
3 Months1.001.030.96024,511,141.130.000.00%
6 Months1.001.040.951621,231,559.890.000.00%
1 Year1.001.400.86024,576,334.220.000.00%
3 Years1.0050.000.30013,984,493.180.000.00%
5 Years0.00026150.000.0002611,542,216.570.999739382,983.05%

USDCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.99837 127,221,518.00
Nov 28 2022 1.00 0.00 0.00% 0.9999 1.00 0.99779 96,864,274.00
Nov 27 2022 1.00 0.0001 0.01% 0.9999 1.01 0.99893 55,636,717.00
Nov 26 2022 0.9999 -0.0001 -0.01% 0.9999 1.01 0.999 41,250,383.00
Nov 25 2022 1.00 0.00 0.00% 0.99759 1.00 0.9965 41,860,090.00
Nov 24 2022 1.00 0.00287 0.29% 1.00 1.00 0.970 95,516,928.00
Nov 23 2022 0.99713 -0.00277 -0.28% 1.00 1.00 0.975 57,347,373.00
Nov 22 2022 0.9999 -0.0001 -0.01% 0.9999 1.00 0.9988 18,005,917.00
Nov 21 2022 1.00 0.0001 0.01% 0.99969 1.00 0.99567 60,445,456.00
Nov 20 2022 0.9999 -0.0001 -0.01% 0.9999 1.00 0.960 42,650,956.00
Nov 19 2022 1.00 0.00 0.00% 1.00 1.01 0.9981 27,177,381.00
Nov 18 2022 1.00 0.0004 0.04% 0.9999 1.01 0.9988 37,416,323.00
Nov 17 2022 0.9996 -0.0004 -0.04% 1.00 1.02 0.9913 55,621,078.00
Nov 16 2022 1.00 0.0002 0.02% 0.9999 1.01 0.9928 57,830,251.00
Nov 15 2022 0.9998 -0.0002 -0.02% 1.00 1.02 0.9954 54,577,674.00
Nov 14 2022 1.00 0.00 0.00% 0.99986 1.02 0.9953 54,988,581.00
Nov 13 2022 1.00 0.00 0.00% 1.00 1.01 0.99975 30,282,341.00
Nov 12 2022 1.00 0.00 0.00% 1.00 1.02 0.99849 37,015,353.00
Nov 11 2022 1.00 0.00 0.00% 1.00 1.02 0.9951 56,584,143.00
Nov 10 2022 1.00 0.00167 0.17% 0.9995 1.00 0.990 93,669,356.00
Nov 09 2022 0.99833 -0.00165 -0.17% 1.00 1.02 0.9969 90,082,075.00
Nov 08 2022 0.99998 -0.00002 0.00% 0.9999 1.02 0.997 61,390,875.00
Nov 07 2022 1.00 0.00 0.00% 1.00 1.00 0.99921 20,461,688.00
Nov 06 2022 1.00 0.00 0.00% 0.9999 1.00 0.99921 10,711,651.00
Nov 05 2022 1.00 0.0001 0.01% 0.9999 1.00 0.99921 10,155,810.00
Nov 04 2022 0.9999 0.0001 0.01% 0.9998 1.00 0.9992 17,601,898.00
Nov 03 2022 0.9998 -0.0001 -0.01% 0.9999 1.00 0.99921 11,041,993.00
Nov 02 2022 0.9999 0.00 0.00% 1.00 1.00 0.99921 14,094,502.00
Nov 01 2022 0.9999 0.00 0.00% 1.00 1.00 0.99921 10,430,699.00
Oct 31 2022 0.9999 0.00 0.00% 1.00 1.00 0.9985 15,384,477.00
Oct 30 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.99925 4,273,241.00
Oct 29 2022 1.00 0.00 0.00% 0.9999 1.00 0.99921 5,672,454.00
See More Historical Prices ยป
Your Recent History
COIN
USDCUSD
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 21:20:04