PLUS1
0.8263
-0.0025 (-0.30%)
-0.0025 (-0.30%)
Market Open
| Volume | 7,711.24 |
|
|||||
| News | - | ||||||
| Day High | 0.8288 | Low High |
|||||
| Day Low | 0.8257 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCGBP | Crypto | 44,290,349,153 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0025 | -0.30% | 0.8263 | 0.8265 | 0.8274 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8288 | 0.8288 | 0.8257 | 0.8288 | 0.727 - 0.961 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:09:00 | 7.09 | 0.8263 | GBP |
Period:
Draw Mode:
USD Coin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/29/2022 | 09:23 | Cointelegraph | How stable are stablecoins in the FTX crypto market.. |
| 11/23/2022 | 10:28 | Cointelegraph | Tether vs. USD Coin on-chain data reveals two very different.. |
| 11/17/2022 | 09:08 | Cointelegraph | Binance, OKX and Bybit suspend USDT and USDC deposits on.. |
| 11/14/2022 | 21:23 | NEWSBTC | PAX Gold (PAXG) Leads Weekly Gains Among Top Coins |
| 11/01/2022 | 10:33 | NEWSBTC | Massive Crypto Whale Activity In USDT And USDC Suggests.. |
| 10/31/2022 | 15:15 | Cointelegraph | 2 metrics signal the $1T crypto market cap support likely.. |
| 10/31/2022 | 14:00 | Cointelegraph | Team Finance hacker returns $7M to associated projects after.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USDCGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8275 | 0.8392 | 0.8227 | 173,936.52 | -0.0012 | -0.15% |
| 1 Month | 0.8793 | 0.896 | 0.8227 | 735,657.31 | -0.053 | -6.03% |
| 3 Months | 0.8676 | 0.961 | 0.8227 | 407,226.88 | -0.0413 | -4.76% |
| 6 Months | 0.793 | 0.961 | 0.7922 | 766,993.53 | 0.0333 | 4.20% |
| 1 Year | 0.752 | 0.961 | 0.727 | 960,769.21 | 0.0743 | 9.88% |
| 3 Years | 0.947355 | 6.27 | 0.000913 | 700,916.88 | -0.121055 | -12.78% |
| 5 Years | 0.000198 | 6.27 | 0.000197 | 648,199.83 | 0.826102 | 417,750.82% |