ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USDCGBP USD Coin

0.7976
0.0028 (0.35%)
18:32:40 - Realtime Data

Period:

Draw Mode:

Volume 3,266,525.24
Bid Price 0.7975
Ask Price 0.7976
News -
Day High 0.800

Low
0.7071

52 Week Range

High
0.8465

Day Low 0.794
Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCGBP Crypto 23,999,608,284 Not Mineable
  Change % Change Current Price Bid Offer
0.0028 0.35% 0.7976 0.7975 0.7976
Open High Low Prev. Close 52 Week Range
0.795 0.800 0.794 0.7948 0.7071 - 0.8465
Exchange Time Size Trade Price Currency
GDAX 18:35:10 752.26 0.7976 GBP
Price x Volume Volume Base Symbol Related Pairs
2,602,984.93 3,266,525.24 USDC USDCEUR USDCUSD USDCBTC

USD Coin News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No USDCGBP Message Board. Create One! See More Posts on USDCGBP Message Board See More Message Board Posts

Historical USDCGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.79180.8000.78282,172,894.490.00580.73%
1 Month0.81910.82110.78281,590,379.66-0.0215-2.62%
3 Months0.80660.83050.78281,225,099.27-0.009-1.12%
6 Months0.80380.83050.7588765,055.61-0.0062-0.77%
1 Year0.81860.84650.7071551,245.29-0.021-2.57%
3 Years0.7519856.270.501795,653.900.0456156.07%
5 Years0.7989886.270.000913605,301.91-0.001388-0.17%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com