USDCBTC

USD Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCBTC Crypto 32,739,210,140 Not Mineable
  Change % Change Current Price Bid Offer
0.00000028 1.72% 0.00001660 0.00001650 0.00001680
Open High Low Prev. Close 52 Week Range
0.00001627 0.00001680 0.00001627 0.00001632 0.00001490 - 0.00015248
Exchange Time Size Trade Price Currency
BTRX 14:22:04 860.12 0.00001667 BTC
Price x Volume Volume Base Symbol Related Pairs
2.84 171,731.11 USDC USDCEUR USDCGBP USDCUSD

USDCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000016430.000018700.000014901,086,813.590.000000171.03%
1 Month0.000023420.000024600.00001490773,034.71-0.00000682-29.12%
3 Months0.000024200.000026800.00001490697,345.89-0.00000760-31.40%
6 Months0.000019560.000115400.00001490912,605.06-0.00000296-15.13%
1 Year0.000077190.000152480.00001490811,157.18-0.00006059-78.49%
3 Years0.000156950.001000000.00000023505,192.50-0.00014035-89.42%
5 Years0.000000040.001000000.00000004497,191.800.0000165641,400.00%

USDCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2021 0.00001633 -0.00000011 -0.67% 0.00001644 0.00001677 0.00001620 287,526.00
Oct 22 2021 0.00001644 0.00000044 2.75% 0.00001610 0.00001666 0.00001570 1,084,957.00
Oct 21 2021 0.00001600 0.00000085 5.61% 0.00001521 0.00001638 0.00001500 1,149,177.00
Oct 20 2021 0.00001515 -0.00000039 -2.51% 0.00001560 0.00001580 0.00001490 1,256,080.00
Oct 19 2021 0.00001554 -0.00000056 -3.48% 0.00001803 0.00001870 0.00001541 2,227,238.00
Oct 18 2021 0.00001610 -0.00000020 -1.23% 0.00001623 0.00001670 0.00001597 776,680.00
Oct 17 2021 0.00001630 -0.00000009 -0.55% 0.00001643 0.00001700 0.00001619 826,032.00
Oct 16 2021 0.00001639 0.00000009 0.55% 0.00001620 0.00001670 0.00001600 400,985.00
Oct 15 2021 0.00001630 -0.00000100 -5.74% 0.00001741 0.00001760 0.00001590 811,207.00
Oct 14 2021 0.00001741 -0.00000003 -0.17% 0.00001750 0.00001831 0.00001708 860,756.00
Oct 13 2021 0.00001744 -0.00000035 -1.97% 0.00001790 0.00001850 0.00001730 649,335.00
Oct 12 2021 0.00001779 0.00000033 1.89% 0.00001750 0.00001850 0.00001726 961,295.00
Oct 11 2021 0.00001746 -0.00000083 -4.54% 0.00001832 0.00001840 0.00001730 724,429.00
Oct 10 2021 0.00001829 0.00000011 0.61% 0.00001815 0.00001840 0.00001770 201,656.00
Oct 09 2021 0.00001818 -0.00000032 -1.73% 0.00001860 0.00001862 0.00001800 195,130.00
Oct 08 2021 0.00001850 -0.00000020 -1.07% 0.00001860 0.00001917 0.00001780 419,589.00
Oct 07 2021 0.00001870 0.00000060 3.31% 0.00001803 0.00001870 0.00001803 1,237,877.00
Oct 06 2021 0.00001810 -0.00000100 -5.15% 0.00001940 0.00001983 0.00001800 1,128,460.00
Oct 05 2021 0.00001941 -0.00000080 -3.96% 0.00002040 0.00002040 0.00001930 689,910.00
Oct 04 2021 0.00002021 -0.00000054 -2.60% 0.00002080 0.00002131 0.00002021 756,011.00
Oct 03 2021 0.00002075 -0.00000019 -0.91% 0.00002101 0.00002121 0.00002030 420,160.00
Oct 02 2021 0.00002094 0.00000013 0.62% 0.00002070 0.00002110 0.00002070 379,306.00
Oct 01 2021 0.00002081 -0.00000200 -8.77% 0.00002290 0.00002320 0.00002060 1,953,526.00
Sep 30 2021 0.00002280 -0.00000100 -4.15% 0.00002400 0.00002416 0.00002269 398,733.00
Sep 29 2021 0.00002410 -0.00000031 -1.27% 0.00002430 0.00002460 0.00002350 389,044.00
Sep 28 2021 0.00002441 0.00000071 3.00% 0.00002381 0.00002443 0.00002340 437,275.00
Sep 27 2021 0.00002370 0.00000043 1.85% 0.00002317 0.00002380 0.00002255 547,203.00
Sep 26 2021 0.00002327 -0.00000013 -0.56% 0.00002342 0.00002460 0.00002277 475,379.00
Sep 25 2021 0.00002340 0.00000000 0.00% 0.00002340 0.00002400 0.00002322 373,163.00
Sep 24 2021 0.00002340 0.00000100 4.49% 0.00002226 0.00002460 0.00002210 958,605.00
See More Historical Prices ยป
Your Recent History
COIN
USDCBTC
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 18:51:40