USDCBTC

USD Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCBTC Crypto 49,750,445,209 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000005 -0.10% 0.00005143 0.00005145 0.00005194
Open High Low Prev. Close 52 Week Range
0.00005148 0.00005179 0.00005121 0.00005148 0.00001447 - 0.00008710
Exchange Time Size Trade Price Currency
BTRX 08:59:02 199.22 0.00005143 BTC
Price x Volume Volume Base Symbol Related Pairs
0.07963128 1,548.15 USDC USDCEUR USDCGBP USDCUSD

USDCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000051640.000054020.0000493476,155.87-0.00000021-0.41%
1 Month0.000050120.000054810.0000441083,696.070.000001312.61%
3 Months0.000046110.000054810.0000399663,770.020.0000053211.54%
6 Months0.000021930.000056710.0000211174,446.980.00002950134.52%
1 Year0.000022900.000087100.00001447691,468.910.00002853124.59%
3 Years0.000120000.000285000.00000023585,963.83-0.00006857-57.14%
5 Years0.000000040.001000000.00000004551,520.620.00005139128,475.00%

USDCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.00005148 0.00000027 0.53% 0.00005121 0.00005199 0.00004966 72,988.00
Sep 29 2022 0.00005121 0.00000003 0.06% 0.00005149 0.00005294 0.00005101 109,258.00
Sep 28 2022 0.00005118 -0.00000100 -1.91% 0.00005242 0.00005402 0.00005072 106,685.00
Sep 27 2022 0.00005242 0.00000036 0.69% 0.00005206 0.00005327 0.00004934 58,686.00
Sep 26 2022 0.00005206 -0.00000100 -1.88% 0.00005301 0.00005347 0.00005183 94,010.00
Sep 25 2022 0.00005323 0.00000100 1.92% 0.00005201 0.00005324 0.00005201 55,552.00
Sep 24 2022 0.00005201 0.00000037 0.72% 0.00005164 0.00005272 0.00005164 35,908.00
Sep 23 2022 0.00005164 0.00000009 0.17% 0.00005155 0.00005365 0.00005118 88,169.00
Sep 22 2022 0.00005155 -0.00000300 -5.47% 0.00005481 0.00005481 0.00005153 47,427.00
Sep 21 2022 0.00005481 0.00000200 3.80% 0.00005266 0.00005481 0.00005053 132,158.00
Sep 20 2022 0.00005266 0.00000200 3.92% 0.00005108 0.00005329 0.00005092 72,785.00
Sep 19 2022 0.00005108 -0.00000023 -0.45% 0.00005152 0.00005432 0.00004996 102,432.00
Sep 18 2022 0.00005131 0.00000200 4.06% 0.00004931 0.00005159 0.00004931 14,444.00
Sep 17 2022 0.00004931 -0.00000100 -1.97% 0.00005072 0.00005072 0.00004931 36,557.00
Sep 16 2022 0.00005072 -0.00000010 -0.20% 0.00005076 0.00005159 0.00005031 137,720.00
Sep 15 2022 0.00005082 0.00000200 4.06% 0.00004922 0.00005113 0.00004879 72,197.00
Sep 14 2022 0.00004922 -0.00000047 -0.95% 0.00004969 0.00005078 0.00004901 85,441.00
Sep 13 2022 0.00004969 0.00000500 11.19% 0.00004470 0.00005005 0.00004410 136,872.00
Sep 12 2022 0.00004470 -0.00000100 -2.17% 0.00004596 0.00004630 0.00004460 148,418.00
Sep 11 2022 0.00004616 0.00000012 0.26% 0.00004604 0.00004668 0.00004603 30,454.00
Sep 10 2022 0.00004604 -0.00000075 -1.60% 0.00004679 0.00004718 0.00004585 62,376.00
Sep 09 2022 0.00004679 -0.00000500 -9.68% 0.00005166 0.00005171 0.00004631 120,120.00
Sep 08 2022 0.00005166 0.00000004 0.08% 0.00005162 0.00005238 0.00005149 17,685.00
Sep 07 2022 0.00005162 -0.00000100 -1.89% 0.00005283 0.00005395 0.00005155 82,038.00
Sep 06 2022 0.00005283 0.00000200 3.96% 0.00005056 0.00005356 0.00004966 241,553.00
Sep 05 2022 0.00005056 0.00000050 1.00% 0.00005019 0.00005090 0.00005019 56,681.00
Sep 04 2022 0.00005006 -0.00000043 -0.85% 0.00005049 0.00005096 0.00005006 92,367.00
Sep 03 2022 0.00005049 0.00000037 0.74% 0.00005012 0.00005146 0.00004947 32,495.00
Sep 02 2022 0.00005012 0.00000031 0.62% 0.00004981 0.00005051 0.00004895 54,250.00
Sep 01 2022 0.00004981 0.00000042 0.85% 0.00005001 0.00005074 0.00004953 91,826.00
See More Historical Prices ยป
Your Recent History
COIN
USDCBTC
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 18:11:20