We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 5.4747 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 5.4747 | CX |
12 | 4.936E-5 | 87.6109336173 | 5.634E-5 | 0.00011 | 5.634E-5 | 5.4747 | CX |
26 | 9.34E-6 | 9.69281859693 | 9.636E-5 | 0.00072 | 2.404E-5 | 2326.05446788 | CX |
52 | -4.859E-5 | -31.4926437229 | 0.00015429 | 0.00072 | 2.404E-5 | 3080.17757799 | CX |
156 | -0.00015898 | -60.0649841318 | 0.00026468 | 0.333 | 2.404E-5 | 13514.2171504 | CX |
260 | 9.528E-5 | 914.395393474 | 1.042E-5 | 0.333 | 1.02E-6 | 28904.086061 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1711497000 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1711410600 | 0.0001057 | 0 | 0.00 | 0 | 0 | 0 | 5 |
1711324200 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1711237800 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1711151400 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1711065000 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1710978600 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1710892200 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1710805800 | 0.0001057 | 0 | 0.00 | 0 | 0 | 0 | 5 |
1710719400 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1710633000 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1710546600 | 0.0001057 | 0 | 0.00 | 0 | 0 | 0 | 5 |
1710460200 | 0.0001057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1710287400 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1710201000 | 0.0001057 | 0 | 0.00 | 0 | 0 | 0 | 5 |
1710114600 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1710028200 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1709941800 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1709855400 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1709769000 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1709682600 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1709596200 | 0.0001057 | 0 | 0.00 | 0 | 0 | 0 | 5 |
1709509800 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1709423400 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1709337000 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1709250600 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1709164200 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1709077800 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1708991400 | 0.0001057 | 0 | 0.00 | 0 | 0 | 0 | 5 |
1708905000 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1708818600 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1708732200 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1708645800 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1708559400 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1708473000 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1708386600 | 0.0001057 | 0 | 0.00 | 0 | 0 | 0 | 5 |
1708300200 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1708213800 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1708127400 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1708041000 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1707954600 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1707868200 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1707781800 | 0.0001057 | 0 | 0.00 | 0 | 0 | 0 | 5 |
1707695400 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1707609000 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1707522600 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1707436200 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1707349800 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1707263400 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1707177000 | 0.0001057 | 0 | 0.00 | 0 | 0 | 0 | 5 |
1707090600 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1707004200 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1706917800 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1706831400 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1706745000 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1706658600 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1706572200 | 0.0001057 | 0 | 0.00 | 0 | 0 | 0 | 5 |
1706485800 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1706399400 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1706313000 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1706226600 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1706140200 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1706053800 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1705967400 | 0.0001057 | 0 | 0.00 | 9.636E-5 | 0.00011 | 9.617E-5 | 5 |
1705881000 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1705794600 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1705708200 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1705621800 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1705535400 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1705449000 | 0.0001057 | 0 | 0.00 | 0 | 0 | 0 | 5 |
1705362600 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1705276200 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1705189800 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1705103400 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1705017000 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1704930600 | 0.0001057 | 0 | 0.00 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1704844200 | 0.0001057 | 4.9E-5 | 86.97 | 0.0001057 | 0.0001057 | 0.0001057 | 0 |
1704757800 | 5.634E-5 | 0 | 0.00 | 5.634E-5 | 5.634E-5 | 5.634E-5 | 5 |
1704671400 | 5.634E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1704585000 | 5.634E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1704498600 | 5.634E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1704412200 | 5.634E-5 | 0 | 0.00 | 5.634E-5 | 5.634E-5 | 5.634E-5 | 0 |
1704325800 | 5.634E-5 | 0 | 0.00 | 5.634E-5 | 5.634E-5 | 5.634E-5 | 0 |
1704239400 | 5.634E-5 | 0 | 0.00 | 0 | 0 | 0 | 5 |
1704153000 | 5.634E-5 | 0 | 0.00 | 5.634E-5 | 5.634E-5 | 5.634E-5 | 0 |
1704066600 | 5.634E-5 | 0 | 0.00 | 5.634E-5 | 5.634E-5 | 5.634E-5 | 0 |
1703980200 | 5.634E-5 | 0 | 0.00 | 5.634E-5 | 5.634E-5 | 5.634E-5 | 0 |
1703893800 | 5.634E-5 | 0 | 0.00 | 5.634E-5 | 5.634E-5 | 5.634E-5 | 0 |
1703807400 | 5.634E-5 | 0 | 0.00 | 5.634E-5 | 5.634E-5 | 5.634E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions