We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.07875771 | 0.00271581 | 3.57 | 0.0759909 | 0.07952298 | 0.0754513 | 4891 |
| 1713397800 | 0.0760419 | -0.002971 | -3.76 | 0.07916651 | 0.07959133 | 0.07243815 | 6958 |
| 1713311400 | 0.07901339 | 0.00098363 | 1.26 | 0.07801142 | 0.07970995 | 0.07608082 | 449 |
| 1713225000 | 0.07802976 | -0.003552 | -4.35 | 0.08157472 | 0.08355798 | 0.07666838 | 30180 |
| 1713138600 | 0.08158178 | 0.00484367 | 6.31 | 0.07847018 | 0.088665 | 0.0770491 | 85641 |
| 1713052200 | 0.07673811 | -0.013215 | -14.69 | 0.0899083 | 0.08991826 | 0.07392236 | 52979 |
| 1712965800 | 0.08995286 | -0.013051 | -12.67 | 0.10291323 | 0.10394541 | 0.089262 | 18671 |
| 1712879400 | 0.10300354 | 0.00140129 | 1.38 | 0.10160546 | 0.11008529 | 0.10130594 | 37845 |
| 1712793000 | 0.10160225 | 0.00198648 | 1.99 | 0.09952554 | 0.10236808 | 0.09492396 | 7516 |
| 1712706600 | 0.09961577 | -0.00508 | -4.85 | 0.10454521 | 0.10474965 | 0.09832164 | 10766 |
| 1712620200 | 0.10469594 | 0.00609869 | 6.19 | 0.09784508 | 0.1050942 | 0.09599153 | 33932 |
| 1712533800 | 0.09859725 | 0.0006803 | 0.69 | 0.09784508 | 0.0995025 | 0.09749636 | 4744 |
| 1712447400 | 0.09791695 | 0.00136893 | 1.42 | 0.09623883 | 0.09882156 | 0.09585049 | 1834 |
| 1712361000 | 0.09654802 | -0.000658 | -0.68 | 0.09730395 | 0.09894961 | 0.09176178 | 5810 |
| 1712274600 | 0.09720639 | 0.00593263 | 6.50 | 0.09117796 | 0.09729181 | 0.08940672 | 12512 |
| 1712188200 | 0.09127376 | 0.00157936 | 1.76 | 0.08973139 | 0.09181873 | 0.08929664 | 2530 |
| 1712101800 | 0.0896944 | -0.009526 | -9.60 | 0.09891817 | 0.09891817 | 0.08951986 | 6844 |
| 1712015400 | 0.09922011 | -0.007684 | -7.19 | 0.10615315 | 0.10852234 | 0.09746364 | 35924 |
| 1711929000 | 0.10690425 | -0.001075 | -1.00 | 0.10808438 | 0.10838167 | 0.10474357 | 7529 |
| 1711842600 | 0.10797878 | -0.000364 | -0.34 | 0.1082736 | 0.10903526 | 0.1078769 | 2334 |
| 1711756200 | 0.10834272 | 0.00220109 | 2.07 | 0.10615315 | 0.10852234 | 0.10503849 | 7477 |
| 1711669800 | 0.10614163 | -0.003246 | -2.97 | 0.11050884 | 0.11112457 | 0.10480626 | 483947 |
| 1711583400 | 0.10938774 | -0.004012 | -3.54 | 0.11340392 | 0.11454872 | 0.10804041 | 9578 |
| 1711497000 | 0.11339954 | 0.00641 | 5.99 | 0.10676463 | 0.113886 | 0.10673771 | 17114 |
| 1711410600 | 0.10698954 | -0.001421 | -1.31 | 0.09495877 | 0.10746456 | 0.0922005 | 30053 |
| 1711324200 | 0.10841099 | 0.01252312 | 13.06 | 0.09483986 | 0.11075955 | 0.09483986 | 143973 |
| 1711237800 | 0.09588787 | 0.00136832 | 1.45 | 0.09495877 | 0.09815674 | 0.09203758 | 1269 |
| 1711151400 | 0.09451955 | -0.003035 | -3.11 | 0.09759827 | 0.0982559 | 0.09175973 | 4116 |
| 1711065000 | 0.09755441 | 0.00531375 | 5.76 | 0.09238346 | 0.10282872 | 0.09238346 | 47886 |
| 1710978600 | 0.09224066 | 0.00578047 | 6.69 | 0.08637908 | 0.09262848 | 0.08275666 | 15505 |
| 1710892200 | 0.08646019 | -0.005714 | -6.20 | 0.09208725 | 0.09264022 | 0.08168028 | 21583 |
| 1710805800 | 0.09217459 | -0.009005 | -8.90 | 0.1139604 | 0.1309867 | 0.09164142 | 27676 |
| 1710719400 | 0.10117999 | 0.00725719 | 7.73 | 0.0945223 | 0.10186221 | 0.08960167 | 66434 |
| 1710633000 | 0.0939228 | -0.011218 | -10.67 | 0.1050362 | 0.1057 | 0.09363209 | 127425 |
| 1710546600 | 0.10514074 | -0.011352 | -9.74 | 0.1139604 | 0.1309867 | 0.10017901 | 60090 |
| 1710460200 | 0.11649282 | 0.00242544 | 2.13 | 0.1139604 | 0.1309867 | 0.10705587 | 366132 |
| 1710373800 | 0.11406738 | 0.01114596 | 10.83 | 0.10281805 | 0.12519656 | 0.10281805 | 207875 |
| 1710287400 | 0.10292142 | -0.000264 | -0.26 | 0.10342569 | 0.10348588 | 0.09762691 | 73259 |
| 1710201000 | 0.10318529 | 0.00652516 | 6.75 | 0.09646067 | 0.10402976 | 0.09579883 | 66792 |
| 1710114600 | 0.09666013 | -0.001317 | -1.34 | 0.09999049 | 0.10329505 | 0.09559999 | 28077 |
| 1710028200 | 0.09797743 | 0.00029243 | 0.30 | 0.09768769 | 0.09821631 | 0.09731865 | 0 |
| 1709941800 | 0.097685 | 0.00108243 | 1.12 | 0.09646067 | 0.10324694 | 0.09506342 | 4430 |
| 1709855400 | 0.09660257 | 0.00341694 | 3.67 | 0.09303368 | 0.0985078 | 0.09269961 | 21793 |
| 1709769000 | 0.09318563 | 0.00115643 | 1.26 | 0.09113525 | 0.09561347 | 0.0898688 | 72086 |
| 1709682600 | 0.0920292 | -0.009001 | -8.91 | 0.10177243 | 0.10208086 | 0.08845086 | 25400 |
| 1709596200 | 0.10102973 | -0.001013 | -0.99 | 0.0844538 | 0.10203728 | 0.08444571 | 50859 |
| 1709509800 | 0.10204281 | -0.00775 | -7.06 | 0.10787953 | 0.10787953 | 0.09603709 | 46939 |
| 1709423400 | 0.10979244 | 0.01222582 | 12.53 | 0.11495812 | 0.14172609 | 0.10646569 | 620331 |
| 1709337000 | 0.09756662 | 0.01276772 | 15.06 | 0.0844538 | 0.09784867 | 0.08444571 | 9631 |
| 1709250600 | 0.0847989 | 0.00418873 | 5.20 | 0.08038383 | 0.08559299 | 0.07877133 | 36240 |
| 1709164200 | 0.08061017 | 0.00366355 | 4.76 | 0.07700449 | 0.08340438 | 0.07686801 | 101012 |
| 1709077800 | 0.07694662 | -0.001023 | -1.31 | 0.07811402 | 0.08244291 | 0.07612898 | 64669 |
| 1708991400 | 0.07796976 | 0.00187577 | 2.47 | 0.0797815 | 0.08155735 | 0.07490974 | 8061 |
| 1708905000 | 0.07609399 | -0.001242 | -1.61 | 0.07734862 | 0.07781008 | 0.0752531 | 8160 |
| 1708818600 | 0.07733589 | -0.003548 | -4.39 | 0.08069278 | 0.08092646 | 0.07651717 | 11413 |
| 1708732200 | 0.08088344 | 0.00392884 | 5.11 | 0.07694995 | 0.08089522 | 0.0759795 | 17847 |
| 1708645800 | 0.0769546 | -0.000978 | -1.25 | 0.07768086 | 0.07803915 | 0.07640866 | 0 |
| 1708559400 | 0.07793244 | -0.00263 | -3.26 | 0.08047913 | 0.08295335 | 0.0760275 | 32389 |
| 1708473000 | 0.08056203 | 0.00084497 | 1.06 | 0.0797815 | 0.08155735 | 0.07826352 | 10067 |
| 1708386600 | 0.07971706 | 0.002027 | 2.61 | 0.07740129 | 0.08452483 | 0.07644806 | 23797 |
| 1708300200 | 0.07769006 | 0.00111053 | 1.45 | 0.07798321 | 0.07862527 | 0.07690958 | 1100 |
| 1708213800 | 0.07657953 | -0.000716 | -0.93 | 0.07720162 | 0.07726804 | 0.07500042 | 0 |
| 1708127400 | 0.07729526 | -0.000134 | -0.17 | 0.07740129 | 0.07818021 | 0.07644806 | 445 |
| 1708041000 | 0.07742878 | -0.000391 | -0.50 | 0.07775532 | 0.07871911 | 0.07445986 | 12640 |
| 1707954600 | 0.07781977 | 0.00131796 | 1.72 | 0.07659855 | 0.07847981 | 0.07494626 | 2352 |
| 1707868200 | 0.07650181 | -0.001544 | -1.98 | 0.07795187 | 0.07859509 | 0.07453287 | 443 |
| 1707781800 | 0.07804616 | 0.00238768 | 3.16 | 0.07441432 | 0.07851319 | 0.07382007 | 11619 |
| 1707695400 | 0.07565848 | 0.00057713 | 0.77 | 0.07488904 | 0.07623871 | 0.07433317 | 22019 |
| 1707609000 | 0.07508135 | -0.000856 | -1.13 | 0.0760412 | 0.07648208 | 0.07451752 | 869 |
| 1707522600 | 0.07593771 | 0.00153931 | 2.07 | 0.07441432 | 0.07761122 | 0.07382007 | 493 |
| 1707436200 | 0.0743984 | 0.00176859 | 2.44 | 0.07284527 | 0.07480153 | 0.07276071 | 674 |
| 1707349800 | 0.07262981 | 0.00017852 | 0.25 | 0.07242241 | 0.07279514 | 0.0706824 | 2651 |
| 1707263400 | 0.07245129 | 0.00165246 | 2.33 | 0.07080691 | 0.07282615 | 0.07058542 | 22458 |
| 1707177000 | 0.07079883 | -0.001103 | -1.53 | 0.07939397 | 0.07964756 | 0.07021592 | 1630 |
| 1707090600 | 0.07190206 | -0.002 | -2.71 | 0.07391854 | 0.07402525 | 0.07160655 | 46483 |
| 1707004200 | 0.07390231 | -0.000343 | -0.46 | 0.07427506 | 0.07456461 | 0.07385222 | 0 |
| 1706917800 | 0.07424521 | 0.00064808 | 0.88 | 0.07365703 | 0.07426519 | 0.07281855 | 47951 |
| 1706831400 | 0.07359713 | -0.000125 | -0.17 | 0.07367205 | 0.07458974 | 0.07003281 | 2023 |
| 1706745000 | 0.07372216 | -0.000789 | -1.06 | 0.07483512 | 0.0756636 | 0.07322515 | 357 |
| 1706658600 | 0.0745112 | -0.002022 | -2.64 | 0.07643086 | 0.07698441 | 0.07322813 | 1713 |
| 1706572200 | 0.07653326 | 0.0008494 | 1.12 | 0.07939397 | 0.07964756 | 0.07407536 | 9430 |
| 1706485800 | 0.07568386 | -0.004367 | -5.46 | 0.08004703 | 0.08043496 | 0.07466406 | 922 |
| 1706399400 | 0.08005112 | 0.00048722 | 0.61 | 0.07939397 | 0.08016012 | 0.07869528 | 0 |
| 1706313000 | 0.0795639 | 0.00570589 | 7.73 | 0.07385311 | 0.08023529 | 0.0737061 | 1017 |
| 1706226600 | 0.07385801 | -0.000835 | -1.12 | 0.07450376 | 0.07470422 | 0.07312308 | 1545 |
| 1706140200 | 0.07469317 | 0.00036163 | 0.49 | 0.07459691 | 0.07521566 | 0.07198163 | 2299 |
| 1706053800 | 0.07433154 | 0.00041185 | 0.56 | 0.07390155 | 0.0750439 | 0.07205637 | 436 |
| 1705967400 | 0.07391969 | -0.007936 | -9.70 | 0.07888011 | 0.07892563 | 0.0739155 | 16463 |
| 1705881000 | 0.0818556 | 0.00472213 | 6.12 | 0.07630867 | 0.08245172 | 0.07608408 | 2278 |
| 1705794600 | 0.07713347 | 0.00021214 | 0.28 | 0.07689201 | 0.07737941 | 0.07664198 | 0 |
| 1705708200 | 0.07692133 | -0.001886 | -2.39 | 0.07888011 | 0.07892563 | 0.07450423 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
