UniX Gaming Historical Data - UNIXGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
UniX Gaming (Cryptocurrency:UNIXGBP)
UniX Gaming (Cryptocurrency:UNIXGBP) Historical

UniX Gaming (UNIXGBP)

0.008018

0.000015

( 0.19% )

Updated: 06:14:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916200	0.00799847	-0.000127	-1.56	0.00811281	0.00815632	0.00796008	0
1713829800	0.00812581	0.0002492	3.16	0.00787847	0.00822932	0.0078241	0
1713743400	0.00787661	-2.0E-6	-0.03	0.00787847	0.00797643	0.00780842	0
1713657000	0.00787831	0.00010697	1.38	0.00775148	0.00794274	0.00767792	0
1713570600	0.00777134	0.00010775	1.41	0.00764175	0.0078906	0.00725274	0
1713484200	0.00766359	0.00027171	3.68	0.0074034	0.00772154	0.0073167	0
1713397800	0.00739188	-0.000299	-3.89	0.00769328	0.00778009	0.00721571	0
1713311400	0.00769111	4.9E-5	0.64	0.0076401	0.00775426	0.00745773	0
1713225000	0.00764223	-0.000293	-3.69	0.00786377	0.00803547	0.00754769	0
1713138600	0.00793537	2.5E-5	0.32	0.00786377	0.0079658	0.00760121	0
1713052200	0.00791083	-0.000217	-2.67	0.00812745	0.00822517	0.00752533	0
1712965800	0.00812763	-0.000245	-2.93	0.00838945	0.00853061	0.00797122	0
1712879400	0.00837236	-6.2E-5	-0.74	0.00842837	0.0085125	0.00832846	0
1712793000	0.00843394	0.00025235	3.08	0.00818185	0.00849603	0.00805464	0
1712706600	0.00818159	-0.000292	-3.45	0.00846548	0.00847129	0.00809053	0
1712620200	0.008474	0.00026782	3.26	0.00783439	0.00863083	0.00772127	0
1712533800	0.00820618	6.0E-5	0.74	0.0081369	0.00828676	0.00813522	0
1712447400	0.00814653	0.00010412	1.29	0.00801976	0.00823084	0.00799246	0
1712361000	0.00804241	-7.5E-5	-0.92	0.00811768	0.00814927	0.00787525	0
1712274600	0.00811726	0.00027538	3.51	0.00783439	0.00819243	0.00772127	0
1712188200	0.00784188	2.8E-5	0.36	0.00781247	0.00795207	0.00771771	0
1712101800	0.00781351	-0.000529	-6.34	0.00832217	0.00832335	0.007719	0
1712015400	0.00834244	-5.7E-5	-0.68	0.00823674	0.00839998	0.00815939	0
1711929000	0.00839976	0.00014456	1.75	0.00826264	0.00840144	0.00826264	0
1711842600	0.0082552	-4.4E-5	-0.53	0.00829787	0.00834077	0.00824221	0
1711756200	0.00829922	-0.000112	-1.33	0.00840053	0.00841204	0.00821295	0
1711669800	0.00841135	0.00018508	2.25	0.00826115	0.0084852	0.00818331	0
1711583400	0.00822627	-4.0E-5	-0.48	0.00824999	0.00844401	0.00811112	0
1711497000	0.00826675	3.0E-5	0.36	0.00823674	0.00839998	0.0082034	0
1711410600	0.00823669	0.00022751	2.84	0.0079537	0.00839034	0.00791204	0
1711324200	0.00800918	0.00034805	4.54	0.0076571	0.00803758	0.00761374	0
1711237800	0.00766113	9.8E-5	1.30	0.0075883	0.00785076	0.00750745	0
1711151400	0.00756349	-0.000186	-2.40	0.00776408	0.00790213	0.0074329	0
1711065000	0.00774967	-0.000212	-2.66	0.0079537	0.00799853	0.00771367	0
1710978600	0.00796129	0.0006571	9.00	0.00732146	0.00797943	0.00717123	0
1710892200	0.00730419	-0.000669	-8.39	0.00796988	0.00800746	0.0072901	0
1710805800	0.0079727	-5.0E-5	-0.62	0.00817326	0.00842504	0.00764446	0
1710719400	0.00802306	0.00034107	4.44	0.0077559	0.00809247	0.00763124	0
1710633000	0.00768199	-0.000525	-6.40	0.00817326	0.00823692	0.00764446	0
1710546600	0.00820714	-0.000223	-2.65	0.00835614	0.00856072	0.00775859	0
1710460200	0.00842968	-0.000115	-1.35	0.00854688	0.008625	0.00811079	0
1710373800	0.00854426	0.00020936	2.51	0.00833471	0.00858712	0.00831679	0
1710287400	0.0083349	2.0E-6	0.02	0.00835614	0.00856072	0.00811146	0
1710201000	0.00833279	0.00034004	4.25	0.00726716	0.00851411	0.00726716	0
1710114600	0.00799275	8.0E-6	0.10	0.00798507	0.00812443	0.00795091	0
1710028200	0.00798508	1.4E-5	0.18	0.00796058	0.0080115	0.00793733	0
1709941800	0.0079712	0.00012231	1.56	0.00783861	0.0081	0.00774805	0
1709855400	0.00784889	7.7E-5	0.99	0.00779062	0.0079737	0.0077341	0
1709769000	0.00777178	0.00017228	2.27	0.00752401	0.00796125	0.00742704	0
1709682600	0.0075995	-0.000407	-5.08	0.00807408	0.00811409	0.00662258	0
1709596200	0.00800616	0.00054844	7.35	0.00726716	0.0080847	0.00726716	0
1709509800	0.00745772	0.00010979	1.49	0.0073365	0.00748219	0.00729171	0
1709423400	0.00734793	-5.7E-5	-0.77	0.00739728	0.00739728	0.00729669	0
1709337000	0.007405	0.0001068	1.46	0.00726716	0.00748191	0.00721925	0
1709250600	0.0072982	3.9E-5	0.54	0.00722745	0.0074739	0.0069795	0
1709164200	0.00725958	0.00054613	8.13	0.006725	0.00756	0.00669285	0
1709077800	0.00671345	0.00029841	4.65	0.00642799	0.00676905	0.00631115	0
1708991400	0.00641504	0.0002883	4.71	0.00609123	0.00646926	0.00602691	0
1708905000	0.00612674	1.4E-5	0.23	0.00610792	0.00615076	0.006075	0
1708818600	0.00611314	9.2E-5	1.53	0.00600307	0.00612111	0.00599043	0
1708732200	0.00602152	-5.4E-5	-0.89	0.00609123	0.00610255	0.00598268	0
1708645800	0.00607545	-8.4E-5	-1.36	0.00614941	0.00616788	0.006051	0
1708559400	0.00615977	-4.4E-5	-0.71	0.00621523	0.00622101	0.00602526	0
1708473000	0.00620352	3.6E-5	0.58	0.00617184	0.00626653	0.00605892	0
1708386600	0.00616795	-3.2E-5	-0.52	0.00538951	0.00623619	0.00538144	0
1708300200	0.0061997	3.8E-5	0.62	0.00615228	0.00622944	0.00610937	0
1708213800	0.00616187	-3.7E-5	-0.60	0.00619244	0.00619904	0.00603183	0
1708127400	0.00619848	3.8E-5	0.62	0.0061785	0.00624235	0.00614571	0
1708041000	0.0061608	4.2E-7	0.01	0.00616332	0.00628115	0.00610635	0
1707954600	0.00616038	0.0002452	4.15	0.00591394	0.00621575	0.00586528	0
1707868200	0.00591518	5.0E-6	0.08	0.00591138	0.00595613	0.005769	0
1707781800	0.00591007	0.00024145	4.26	0.00538951	0.005955	0.00538144	0
1707695400	0.00566862	4.5E-5	0.80	0.0056282	0.00572831	0.0056033	0
1707609000	0.00562334	0.00010795	1.96	0.00552732	0.00567147	0.0054901	0
1707522600	0.00551539	0.0001302	2.42	0.00538951	0.00569548	0.00538144	0
1707436200	0.00538519	0.00013067	2.49	0.00526612	0.00541211	0.00526612	0
1707349800	0.00525452	0.00012285	2.39	0.00512966	0.00525871	0.00509028	0
1707263400	0.00513167	2.7E-5	0.53	0.00510319	0.00516557	0.00508756	0
1707177000	0.0051044	4.6E-5	0.91	0.00242147	0.00519899	0.00241868	0
1707090600	0.00505859	-4.1E-5	-0.80	0.00510167	0.00511629	0.00502349	0
1707004200	0.00509963	-2.3E-5	-0.45	0.00513822	0.00513822	0.00508721	0
1706917800	0.00512221	5.6E-5	1.11	0.00507577	0.00513962	0.00503629	0
1706831400	0.00506616	2.8E-5	0.56	0.0050352	0.00508057	0.00495608	0
1706745000	0.005038	-2.2E-5	-0.43	0.00507557	0.00514904	0.00500595	0
1706658600	0.00506029	-4.9E-5	-0.96	0.00509372	0.0051771	0.00506029	0
1706572200	0.00510916	0.00014123	2.84	0.00242147	0.00512036	0.00241868	0
1706485800	0.00496793	-1.4E-5	-0.28	0.00498038	0.00505305	0.00493093	0
1706399400	0.00498203	3.7E-5	0.75	0.0049458	0.00498894	0.00489296	0
1706313000	0.00494501	0.00023408	4.97	0.00471445	0.00498487	0.00470556	0
1706226600	0.00471093	-2.5E-5	-0.53	0.00472806	0.00474879	0.00466829	0
1706140200	0.00473579	3.9E-5	0.83	0.00470968	0.00475962	0.00465681	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions