ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Uniswap

Uniswap (UNIGBP)

9.80
0.060
( 0.62% )
Updated: 10:34:09
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.464.925053533199.3410.19.062833.41142857CX
41.3515.97633136098.4513.357.994328.42892857CX
124.7292.91338582685.0813.354.383815.67467053CX
266.32181.6091954023.4813.353.133922.15664671CX
524.7192.53438113955.0913.352.893491.72420923CX
156-10.56377662-51.87533146320.3637766232.641907332.72154267.438128CX
2609.79835011593878.9925390.0016498932.641907330.00027895372789.474266CX
DateCloseChangeChange %OpenHighLowVolume
17115834009.74-0.28-2.7910.0210.069.611445
171149700010.020.232.359.7910.19.752951
17114106009.790.293.059.5109.483188
17113242009.50.384.179.459.549.2857
17112378009.1200.009.129.539.122087
17111514009.12-0.47-4.909.589.669.063649
17110650009.590.252.689.349.669.215653
17109786009.341.0112.128.339.348.14968
17108922008.33-1.03-11.009.369.368.193701
17108058009.36-0.34-3.519.689.849.081948
17107194009.70.252.659.459.938.963756
17106330009.45-0.79-7.7110.2410.39.264590
171054660010.24-0.91-8.1610.9910.999.628545
171046020011.1500.0011.2311.2610.731454
171037380011.150.232.1110.9211.4110.862403
171028740010.92-0.27-2.4111.1111.1510.43379
171020100011.190.474.3810.911.2610.797664
171011460010.72-0.28-2.551111.1610.573356
171002820011-0.43-3.7611.4311.4710.951388
170994180011.43-0.16-1.3811.5911.9311.083306
170985540011.59-0.49-4.0612.0812.1111.464183
170976900012.082.0320.2010.2213.359.985332
170968260010.050.323.299.7611.58.57974
17095962009.73-0.27-2.7010.0410.219.534253
1709509800100.080.819.9310.429.172325
17094234009.920.748.069.1110.598.961818
17093370009.180.475.408.719.478.561758
17092506008.710.263.088.459.427.9923251
17091642008.450.050.608.48.788.082764
17090778008.40.091.088.318.717.931797
17089914008.31-0.39-4.488.79.068.213073
17089050008.7-0.17-1.928.879.088.234636
17088186008.87-0.1-1.118.9710.078.645914
17087322008.973.1854.925.79105.619314
17086458005.790.020.355.775.95.771045
17085594005.77-0.22-3.675.995.995.63647
17084730005.99-0.09-1.486.086.085.71981
17083866006.0800.006.086.1261131
17083002006.08-0.09-1.466.26.296.02197
17082138006.170.274.585.96.175.861368
17081274005.9-0.05-0.845.956.085.852820
17080410005.950.498.975.465.955.464613
17079546005.460.173.215.295.475.272985
17078682005.29-0.13-2.405.425.425.271898
17077818005.420.193.635.235.434.895866
17076954005.230.040.775.195.345.153727
17076090005.19-0.05-0.955.245.275.11574
17075226005.240.224.385.025.284.983222
17074362005.02-0.07-1.385.095.095.022866
17073498005.090.061.195.035.114.821437
17072634005.030.285.894.755.14.751123
17071770004.75-0.03-0.634.764.834.75223
17070906004.78-0.06-1.244.844.844.74443
17070042004.84-0.02-0.414.864.944.81189
17069178004.860.122.534.744.914.74399
17068314004.740.040.854.74.764.67446
17067450004.7-0.22-4.474.944.984.72659
17066586004.920.132.714.794.984.797941
17065722004.790.091.914.754.794.672865
17064858004.7-0.01-0.214.714.764.661208
17063994004.710.030.644.684.724.6513
17063130004.680.163.544.524.694.51540
17062266004.52-0.04-0.884.564.594.52340
17061402004.56-0.01-0.224.64.64.54747
17060538004.57-0.16-3.384.754.84.381035
17059674004.73-0.34-6.715.075.074.72251
17058810005.07-0.04-0.785.115.115.07205
17057946005.110.132.614.985.144.98526
17057082004.9800.004.984.994.79146
17056218004.98-0.33-6.215.315.314.981796
17055354005.31-0.06-1.125.375.385.27220
17054490005.370.132.485.265.485.26523
17053626005.240.244.8055.2751285
17052762005-0.16-3.105.225.225939
17051898005.160.11.985.185.25.12177
17051034005.06-0.26-4.895.325.465921
17050170005.320.112.115.215.495.121861
17049306005.210.5311.324.685.324.682617
17048442004.68-0.17-3.514.854.874.53465
17047578004.850.153.194.664.884.4993184
17046714004.7-0.28-5.624.985.074.7112
17045850004.980.010.204.975.034.77163
17044986004.97-0.21-4.055.185.184.91328
17044122005.180.11.975.085.295.081194
17043258005.08-0.6-10.565.695.834.697488
17042394005.68-0.26-4.386.016.075.683051
17041530005.940.193.305.7565.66727
17040666005.75-0.1-1.715.856.045.641184
17039802005.85-0.02-0.345.876.085.751057
17038938005.87-0.4-6.386.136.135.81928
17038074006.270.559.625.726.455.72730

Your Recent History

Delayed Upgrade Clock