› › Unify

UNIFYUSD

Unify Historical Data

Name Symbol Market Market Cap ($) Algorithm
Unify UNIFYUSD Crypto 25,013 Scrypt
  Change % Change Current Price Bid Offer
-0.00004 -2.81% 0.0014 805,658,736,397.35 0.699991
Open High Low Prev. Close 52 Week Range
0.001439 0.002185 0.00136 0.00144 0.000376 - 0.043999
Exchange Time Size Trade Price Currency
MRTX 17:13:57 1,905,279.25 0.0014 USD
Price x Volume Volume Base Symbol Related Pairs
14,203.78 8,833,701.55 UNIFY UNIFYEUR UNIFYGBP UNIFYBTC

UNIFYUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0027250.0032090.0013622,103,366.52-0.001325-48.62%
1 Month0.0033250.0439990.0013563,138,359.01-0.001925-57.89%
3 Months0.0128510.0439990.0003761,529,319.60-0.011451-89.11%
6 Months0.004330.0439990.000376943,578.05-0.00293-67.66%
1 Year0.0098350.0439990.000376807,368.82-0.008435-85.76%
3 Years0.2658460.2762830.000376531,386.82-0.264446-99.47%
5 Years0.0060920.6757790.000376494,888.32-0.004692-77.02%

UNIFYUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.001454 -0.001483 -50.50% 0.002948 0.003028 0.001446 10,000.00
Jan 18 2021 0.002937 0.000061 2.12% 0.002864 0.002992 0.002781 0.00
Jan 17 2021 0.002875 -0.000025 -0.86% 0.002885 0.002945 0.00271 0.00
Jan 16 2021 0.0029 -0.000045 -1.53% 0.002976 0.003035 0.002832 0.00
Jan 15 2021 0.002945 -0.000185 -5.91% 0.00315 0.003175 0.002751 0.00
Jan 14 2021 0.00313 0.000522 20.02% 0.002655 0.003209 0.002641 1,194,476.00
Jan 13 2021 0.002608 -0.0001 -3.69% 0.002725 0.002872 0.002383 5,105,622.00
Jan 12 2021 0.002708 0.000223 8.97% 0.002465 0.002928 0.002277 4,547,612.00
Jan 11 2021 0.002485 -0.000592 -19.24% 0.003058 0.003058 0.002107 4,440,763.00
Jan 10 2021 0.003077 0.00025 8.84% 0.00364 0.00373 0.002774 3,904,836.00
Jan 09 2021 0.002827 -0.000839 -22.88% 0.003684 0.003725 0.002741 4,228,037.00
Jan 08 2021 0.003667 0.000138 3.92% 0.00355 0.003687 0.002255 5,715,717.00
Jan 07 2021 0.003528 0.000579 19.61% 0.002953 0.043999 0.002908 367,260.00
Jan 06 2021 0.00295 -0.000122 -3.97% 0.00306 0.040228 0.002394 539,015.00
Jan 05 2021 0.003072 0.000514 20.12% 0.002563 0.038125 0.002179 1,206,765.00
Jan 04 2021 0.002557 0.000229 9.82% 0.002309 0.035964 0.002114 2,044,890.00
Jan 03 2021 0.002329 -0.000594 -20.32% 0.002646 0.036139 0.002043 3,866,009.00
Jan 02 2021 0.002923 0.00028 10.59% 0.002646 0.002997 0.002043 3,346,812.00
Jan 01 2021 0.002643 0.000613 30.18% 0.002319 0.002672 0.002296 2,450,467.00
Dec 31 2020 0.00203 -0.000852 -29.57% 0.00289 0.002932 0.002018 3,885,677.00
Dec 30 2020 0.002882 0.001243 75.81% 0.001646 0.002902 0.001643 3,891,635.00
Dec 29 2020 0.001639 -0.000528 -24.37% 0.002164 0.029789 0.001593 1,021,011.00
Dec 28 2020 0.002167 0.000584 36.89% 0.002097 0.002187 0.001608 5,501,635.00
Dec 27 2020 0.001583 -0.001328 -45.62% 0.001395 0.031213 0.001368 4,647,334.00
Dec 26 2020 0.002911 0.000194 7.13% 0.002711 0.002911 0.001726 5,593,283.00
Dec 25 2020 0.002717 -0.000133 -4.67% 0.002847 0.003068 0.001904 3,535,982.00
Dec 24 2020 0.00285 0.001454 104.19% 0.001395 0.00285 0.001368 3,908,507.00
Dec 23 2020 0.001396 -0.001927 -57.99% 0.003325 0.026611 0.001356 367,260.00
Dec 22 2020 0.003323 0.002866 627.43% 0.000456 0.026364 0.00045 2,190,973.00
Dec 21 2020 0.000457 -0.003311 -87.88% 0.003757 0.026098 0.000456 905,304.00
Dec 20 2020 0.003767 0.000427 12.77% 0.003343 0.00423 0.003031 2,308,197.00
Dec 19 2020 0.003341 -0.000584 -14.88% 0.003938 0.003952 0.002748 1,859,218.00
See More Historical Prices ยป
Your Recent History
COIN
UNIFYUSD
Unify
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 22:45:47