UNIFYGBP

Unify Historical Data

Name Symbol Market Market Cap ($) Algorithm
Unify UNIFYGBP Crypto 24,820 Scrypt
  Change % Change Current Price Bid Offer
-0.000049 -4.60% 0.001011 582,061,392,462.00 0.50572
Open High Low Prev. Close 52 Week Range
0.001057 0.001605 0.001004 0.00106 0.000282 - 0.03272
Exchange Time Size Trade Price Currency
MRTX 04:22:06 1,512,456.00 0.001031 GBP
Price x Volume Volume Base Symbol Related Pairs
4,451.63 4,084,818.00 UNIFY UNIFYEUR UNIFYUSD UNIFYBTC

UNIFYGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0019680.0023480.0010042,103,366.52-0.000957-48.62%
1 Month0.0024890.032720.0010043,138,359.01-0.001478-59.37%
3 Months0.0098670.032720.0002821,529,319.60-0.008855-89.75%
6 Months0.0034520.032720.000282943,578.05-0.002441-70.70%
1 Year0.0077990.032720.000282805,871.86-0.006788-87.03%
3 Years0.0091760.032720.000282548,164.72-0.008165-88.98%
5 Years0.0048050.1425090.000282445,898.16-0.003794-78.95%

UNIFYGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.001069 -0.001096 -50.62% 0.002166 0.002222 0.001063 10,000.00
Jan 18 2021 0.002165 0.000041 1.93% 0.00211 0.00221 0.00206 0.00
Jan 17 2021 0.002124 -0.00002 -0.93% 0.00212 0.002168 0.002 0.00
Jan 16 2021 0.002143 -0.000027 -1.24% 0.002173 0.002238 0.002091 0.00
Jan 15 2021 0.00217 -0.000119 -5.20% 0.002303 0.002322 0.002043 0.00
Jan 14 2021 0.002289 0.000374 19.54% 0.001943 0.002348 0.001937 1,194,476.00
Jan 13 2021 0.001915 -0.000061 -3.09% 0.001968 0.002105 0.001746 5,105,622.00
Jan 12 2021 0.001976 0.000132 7.16% 0.001838 0.002171 0.001678 4,547,612.00
Jan 11 2021 0.001844 -0.000439 -19.23% 0.002238 0.002255 0.001487 4,440,763.00
Jan 10 2021 0.002283 0.000199 9.54% 0.002683 0.002747 0.002074 3,904,836.00
Jan 09 2021 0.002084 -0.000625 -23.07% 0.002719 0.002746 0.002033 4,228,037.00
Jan 08 2021 0.002709 0.000103 3.96% 0.002616 0.002716 0.001673 5,715,717.00
Jan 07 2021 0.002606 0.00044 20.33% 0.002167 0.03272 0.002144 367,260.00
Jan 06 2021 0.002166 -0.000091 -4.03% 0.002248 0.028678 0.001768 539,015.00
Jan 05 2021 0.002256 0.000375 19.96% 0.001885 0.027873 0.001608 1,206,765.00
Jan 04 2021 0.001881 0.000178 10.44% 0.001689 0.026273 0.001547 2,044,890.00
Jan 03 2021 0.001703 -0.000438 -20.46% 0.001937 0.026578 0.001496 3,866,009.00
Jan 02 2021 0.002141 0.000207 10.68% 0.001937 0.002201 0.001496 3,346,812.00
Jan 01 2021 0.001934 0.00045 30.29% 0.001697 0.001949 0.001683 2,450,467.00
Dec 31 2020 0.001484 -0.000636 -30.00% 0.002124 0.002156 0.001475 3,885,677.00
Dec 30 2020 0.00212 0.000902 74.09% 0.001224 0.002133 0.001221 3,891,635.00
Dec 29 2020 0.001218 -0.000396 -24.54% 0.001611 0.021979 0.001184 1,021,011.00
Dec 28 2020 0.001614 0.000442 37.73% 0.001551 0.001622 0.001191 5,501,635.00
Dec 27 2020 0.001172 -0.000991 -45.82% 0.001035 0.022999 0.001015 4,647,334.00
Dec 26 2020 0.002163 0.000161 8.05% 0.001998 0.002163 0.00128 5,593,283.00
Dec 25 2020 0.002002 -0.000112 -5.30% 0.00211 0.002266 0.001408 3,535,982.00
Dec 24 2020 0.002113 0.001077 103.94% 0.001035 0.002114 0.001015 3,908,507.00
Dec 23 2020 0.001036 -0.001456 -58.42% 0.002489 0.019737 0.00101 367,260.00
Dec 22 2020 0.002492 0.002152 633.08% 0.000339 0.019787 0.000337 2,190,973.00
Dec 21 2020 0.00034 -0.002485 -87.98% 0.002819 0.019593 0.000339 905,304.00
Dec 20 2020 0.002825 0.000338 13.61% 0.002488 0.003144 0.002253 2,308,197.00
Dec 19 2020 0.002486 -0.000417 -14.36% 0.002912 0.002924 0.002039 1,859,218.00
See More Historical Prices ยป
Your Recent History
COIN
UNIFYGBP
Unify
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 10:13:05