We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 12.2291021672 | 6.46 | 7.84 | 4.86 | 26211.12881 | CX |
| 4 | -4.06 | -35.8974358974 | 11.31 | 12.36 | 4.86 | 88391.076814 | CX |
| 12 | 1.7 | 30.6306306306 | 5.55 | 15.83 | 4.86 | 91846.454104 | CX |
| 26 | 3.27 | 82.1608040201 | 3.98 | 15.83 | 3.75 | 80306.4919564 | CX |
| 52 | 2.38 | 48.8706365503 | 4.87 | 15.83 | 3.37 | 50868.059283 | CX |
| 156 | -17.75 | -71 | 25 | 37.46 | 3.18 | 49683.4006433 | CX |
| 260 | 7.24789945 | 345047.699412 | 0.00210055 | 37.46 | 0.00032294 | 300961.694766 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 7.19 | -0.25 | -3.36 | 7.45 | 7.69 | 7.11 | 26525 |
| 1713916200 | 7.44 | -0.27 | -3.50 | 7.23 | 7.84 | 7.23 | 13238 |
| 1713829800 | 7.71 | 0.46 | 6.34 | 7.25 | 7.78 | 4.86 | 14095 |
| 1713743400 | 7.25 | -0.15 | -2.03 | 7.42 | 7.47 | 7.1 | 38422 |
| 1713657000 | 7.4 | 0.34 | 4.82 | 7.05 | 7.45 | 6.97 | 12247 |
| 1713570600 | 7.06 | 0.22 | 3.22 | 6.85 | 7.22 | 6.35 | 62707 |
| 1713484200 | 6.84 | 0.38 | 5.88 | 6.46 | 6.92 | 6.32 | 16242 |
| 1713397800 | 6.46 | -0.32 | -4.72 | 6.84 | 6.84 | 6.25 | 31712 |
| 1713311400 | 6.78 | -0.07 | -1.02 | 6.82 | 6.92 | 6.38 | 113740 |
| 1713225000 | 6.85 | -0.26 | -3.66 | 7.04 | 7.46 | 6.63 | 107495 |
| 1713138600 | 7.11 | 0.49 | 7.40 | 6.6 | 7.14 | 6.31 | 147750 |
| 1713052200 | 6.62 | -0.85 | -11.38 | 7.49 | 7.57 | 5.62 | 247697 |
| 1712965800 | 7.47 | -1.08 | -12.63 | 8.48 | 8.63 | 6.5 | 353445 |
| 1712879400 | 8.55 | -0.78 | -8.36 | 9.28 | 9.31 | 8.13 | 531755 |
| 1712793000 | 9.33 | -1.04 | -10.03 | 10.34 | 10.53 | 9.12 | 209610 |
| 1712706600 | 10.37 | -0.33 | -3.08 | 10.7 | 10.73 | 10.17 | 32759 |
| 1712620200 | 10.7 | 0.18 | 1.71 | 10.53 | 10.9 | 10.4 | 28308 |
| 1712533800 | 10.52 | 0.13 | 1.25 | 10.4 | 10.59 | 10.34 | 24888 |
| 1712447400 | 10.39 | 0.3 | 2.97 | 10.07 | 10.46 | 10.05 | 8348 |
| 1712361000 | 10.09 | -0.01 | -0.10 | 10.14 | 10.21 | 9.63 | 38359 |
| 1712274600 | 10.1 | 0.02 | 0.20 | 10.07 | 10.39 | 9.89 | 37773 |
| 1712188200 | 10.08 | -0.45 | -4.27 | 10.51 | 10.63 | 9.85 | 105734 |
| 1712101800 | 10.53 | -1.06 | -9.15 | 11.59 | 11.59 | 10.39 | 105352 |
| 1712015400 | 11.59 | -0.39 | -3.26 | 11.87 | 12.01 | 11.22 | 49572 |
| 1711929000 | 11.98 | 0.3 | 2.57 | 11.71 | 12.36 | 11.71 | 15048 |
| 1711842600 | 11.68 | -0.05 | -0.43 | 11.74 | 11.98 | 11.59 | 21478 |
| 1711756200 | 11.73 | -0.13 | -1.10 | 11.83 | 12.18 | 11.55 | 26218 |
| 1711669800 | 11.86 | 0.55 | 4.86 | 11.31 | 11.95 | 11.22 | 54419 |
| 1711583400 | 11.31 | -0.4 | -3.42 | 11.71 | 11.83 | 11.18 | 49547 |
| 1711497000 | 11.71 | 0.28 | 2.45 | 11.45 | 11.88 | 11.39 | 14658 |
| 1711410600 | 11.43 | 0.32 | 2.88 | 11.12 | 11.76 | 11.06 | 55483 |
| 1711324200 | 11.11 | 0.28 | 2.59 | 10.73 | 11.17 | 10.73 | 3169 |
| 1711237800 | 10.83 | 0.01 | 0.09 | 10.82 | 11.23 | 10.75 | 10499 |
| 1711151400 | 10.82 | -0.4 | -3.57 | 11.16 | 11.27 | 10.5 | 33067 |
| 1711065000 | 11.22 | 0.29 | 2.65 | 10.92 | 11.28 | 10.56 | 75527 |
| 1710978600 | 10.93 | 1.13 | 11.53 | 9.85 | 10.95 | 9.48 | 145803 |
| 1710892200 | 9.8 | -1.17 | -10.67 | 10.91 | 11.05 | 9.58 | 65619 |
| 1710805800 | 10.97 | -0.46 | -4.02 | 11.36 | 11.56 | 10.65 | 24140 |
| 1710719400 | 11.43 | 0.4 | 3.63 | 11.05 | 11.66 | 10.42 | 83252 |
| 1710633000 | 11.03 | -0.97 | -8.08 | 11.99 | 12.09 | 10.8 | 54124 |
| 1710546600 | 12 | -0.96 | -7.41 | 12.84 | 12.98 | 11.17 | 172183 |
| 1710460200 | 12.96 | 0 | 0.00 | 13.01 | 13.21 | 12.53 | 52600 |
| 1710373800 | 12.96 | 0.09 | 0.70 | 12.87 | 13.47 | 12.59 | 47323 |
| 1710287400 | 12.87 | -0.33 | -2.50 | 13.14 | 13.26 | 11.92 | 47478 |
| 1710201000 | 13.2 | 0.18 | 1.38 | 13.09 | 13.38 | 12.34 | 290760 |
| 1710114600 | 13.02 | 0.01 | 0.08 | 12.98 | 13.17 | 12.36 | 90628 |
| 1710028200 | 13.01 | -0.35 | -2.62 | 13.39 | 13.74 | 12.71 | 138627 |
| 1709941800 | 13.36 | -0.26 | -1.91 | 13.57 | 14.1 | 13 | 143259 |
| 1709855400 | 13.62 | -0.48 | -3.40 | 14.05 | 14.28 | 13.38 | 50267 |
| 1709769000 | 14.1 | 2.15 | 17.99 | 12.1 | 15.83 | 11.58 | 594857 |
| 1709682600 | 11.95 | 0.56 | 4.92 | 11.39 | 12.95 | 10.13 | 471609 |
| 1709596200 | 11.39 | -0.22 | -1.89 | 11.61 | 12.03 | 11.11 | 37554 |
| 1709509800 | 11.61 | -0.02 | -0.17 | 11.56 | 12.22 | 10.62 | 64925 |
| 1709423400 | 11.63 | 0.9 | 8.39 | 10.63 | 12.4 | 10.46 | 91525 |
| 1709337000 | 10.73 | 0.4 | 3.87 | 10.29 | 11.13 | 10 | 245034 |
| 1709250600 | 10.33 | 0.28 | 2.79 | 10.03 | 11.06 | 9.63 | 288439 |
| 1709164200 | 10.05 | 0.05 | 0.50 | 9.99 | 10.37 | 8.99 | 125209 |
| 1709077800 | 10 | 0.28 | 2.88 | 9.74 | 10.33 | 9.5 | 306681 |
| 1708991400 | 9.72 | -0.45 | -4.42 | 10.27 | 10.66 | 9.56 | 94844 |
| 1708905000 | 10.17 | -0.23 | -2.21 | 10.4 | 10.76 | 9.38 | 116766 |
| 1708818600 | 10.4 | -0.04 | -0.38 | 10.46 | 11.87 | 10.13 | 298909 |
| 1708732200 | 10.44 | 3.61 | 52.86 | 6.83 | 11.65 | 6.52 | 292575 |
| 1708645800 | 6.83 | 0.02 | 0.29 | 6.83 | 7.21 | 6.73 | 27143 |
| 1708559400 | 6.81 | -0.18 | -2.58 | 7.21 | 7.21 | 6.57 | 11145 |
| 1708473000 | 6.99 | -0.15 | -2.10 | 7.15 | 7.21 | 6.69 | 19157 |
| 1708386600 | 7.14 | 0.04 | 0.56 | 7.1 | 7.2 | 7 | 9520 |
| 1708300200 | 7.1 | -0.11 | -1.53 | 7.24 | 7.4 | 7.01 | 16731 |
| 1708213800 | 7.21 | 0.28 | 4.04 | 6.92 | 7.24 | 6.85 | 57539 |
| 1708127400 | 6.93 | -0.04 | -0.57 | 6.95 | 7.13 | 6.78 | 69170 |
| 1708041000 | 6.97 | 0.56 | 8.74 | 6.41 | 6.98 | 6.41 | 85430 |
| 1707954600 | 6.41 | 0.16 | 2.56 | 6.25 | 6.43 | 6.2 | 13286 |
| 1707868200 | 6.25 | -0.07 | -1.11 | 6.11 | 6.36 | 6.11 | 18384 |
| 1707781800 | 6.32 | 0.16 | 2.60 | 6.19 | 6.35 | 6.01 | 8434 |
| 1707695400 | 6.16 | 0.05 | 0.82 | 6.1 | 6.28 | 6.03 | 14625 |
| 1707609000 | 6.11 | 0.01 | 0.16 | 6.11 | 6.2 | 5.96 | 35148 |
| 1707522600 | 6.1 | 0.23 | 3.92 | 5.87 | 6.19 | 5.85 | 21329 |
| 1707436200 | 5.87 | -0.07 | -1.18 | 5.83 | 5.96 | 5.83 | 18914 |
| 1707349800 | 5.94 | 0.1 | 1.71 | 5.83 | 6 | 5.79 | 7623 |
| 1707263400 | 5.84 | 0.28 | 5.04 | 5.56 | 6 | 5.56 | 40945 |
| 1707177000 | 5.56 | 0 | 0.00 | 5.55 | 5.67 | 5.48 | 10052 |
| 1707090600 | 5.56 | -0.1 | -1.77 | 5.66 | 5.68 | 5.54 | 16273 |
| 1707004200 | 5.66 | -0.02 | -0.35 | 5.68 | 5.82 | 5.63 | 11604 |
| 1706917800 | 5.68 | 0.13 | 2.34 | 5.55 | 5.8 | 5.55 | 30758 |
| 1706831400 | 5.55 | 0 | 0.00 | 5.55 | 5.6 | 5.45 | 19972 |
| 1706745000 | 5.55 | -0.19 | -3.31 | 5.78 | 5.85 | 5.46 | 17547 |
| 1706658600 | 5.74 | 0.07 | 1.23 | 5.66 | 5.85 | 5.65 | 26408 |
| 1706572200 | 5.67 | 0.19 | 3.47 | 5.49 | 5.67 | 5.44 | 14937 |
| 1706485800 | 5.48 | -0.04 | -0.72 | 5.53 | 5.59 | 5.43 | 13641 |
| 1706399400 | 5.52 | 0.04 | 0.73 | 5.49 | 5.54 | 5.4 | 5530 |
| 1706313000 | 5.48 | 0.18 | 3.40 | 5.54 | 5.54 | 5.26 | 13379 |
| 1706226600 | 5.3 | -0.07 | -1.30 | 5.54 | 5.54 | 5.22 | 6513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
