We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713570600 | 0.0001178 | 3.0E-6 | 2.62 | 0.00011489 | 0.00011913 | 0.00011026 | 97801 |
1713484200 | 0.00011448 | 2.0E-6 | 1.78 | 0.0001123 | 0.000116 | 0.00011021 | 71947 |
1713397800 | 0.0001121 | -7.1E-7 | -0.63 | 0.0001122 | 0.00012173 | 0.00010908 | 54767 |
1713311400 | 0.00011281 | -2.0E-6 | -1.75 | 0.00011422 | 0.000116 | 0.0001096 | 168845 |
1713225000 | 0.0001144 | -2.9E-7 | -0.25 | 0.0001142 | 0.0001199 | 0.0001115 | 189548 |
1713138600 | 0.00011469 | 7.0E-6 | 6.50 | 0.000108 | 0.00011589 | 0.00010436 | 432064 |
1713052200 | 0.00010761 | -1.0E-5 | -8.48 | 0.00011775 | 0.0001195 | 9.53E-5 | 591230 |
1712965800 | 0.0001179 | -1.3E-5 | -9.94 | 0.0001298 | 0.00013089 | 0.000103 | 450175 |
1712879400 | 0.0001308 | -1.1E-5 | -7.75 | 0.000142 | 0.00014269 | 0.000125 | 697577 |
1712793000 | 0.000142 | -2.0E-5 | -12.32 | 0.0001623 | 0.0001637 | 0.0001399 | 316024 |
1712706600 | 0.00016229 | 8.0E-8 | 0.05 | 0.00016221 | 0.00016371 | 0.0001602 | 23979 |
1712620200 | 0.00016221 | -2.0E-6 | -1.22 | 0.00016411 | 0.00016532 | 0.00016031 | 53213 |
1712533800 | 0.00016372 | 4.2E-7 | 0.26 | 0.00016288 | 0.00016631 | 0.00016131 | 36232 |
1712447400 | 0.0001633 | 2.0E-6 | 1.24 | 0.000161 | 0.00017457 | 0.00012778 | 18167 |
1712361000 | 0.00016089 | 1.0E-6 | 0.63 | 0.00016002 | 0.0001625 | 0.0001572 | 58183 |
1712274600 | 0.00015989 | -5.0E-6 | -3.03 | 0.0001647 | 0.00016957 | 0.0001571 | 58153 |
1712188200 | 0.0001648 | -8.0E-6 | -4.62 | 0.0001726 | 0.0001738 | 0.0001625 | 126279 |
1712101800 | 0.0001732 | -5.0E-6 | -2.81 | 0.0001783 | 0.00017843 | 0.00016726 | 85186 |
1712015400 | 0.00017812 | -3.0E-6 | -1.65 | 0.0001815 | 0.0001828 | 0.0001756 | 67116 |
1711929000 | 0.00018151 | 6.1E-7 | 0.34 | 0.0001808 | 0.000244 | 0.0001229 | 68827 |
1711842600 | 0.0001809 | -2.0E-7 | -0.11 | 0.0001811 | 0.0001844 | 0.0001768 | 58481 |
1711756200 | 0.0001811 | 4.0E-7 | 0.22 | 0.0001806 | 0.0001875 | 0.0001788 | 99166 |
1711669800 | 0.0001807 | 4.0E-6 | 2.27 | 0.0001762 | 0.00022285 | 0.00012566 | 92112 |
1711583400 | 0.0001764 | -5.0E-6 | -2.75 | 0.000181 | 0.00018643 | 0.00017596 | 67918 |
1711497000 | 0.0001815 | 4.0E-6 | 2.25 | 0.00017855 | 0.00018378 | 0.00017659 | 65660 |
1711410600 | 0.0001775 | -1.0E-6 | -0.56 | 0.0001791 | 0.00018682 | 0.0001764 | 126759 |
1711324200 | 0.00017869 | -3.0E-6 | -1.65 | 0.0001815 | 0.0001833 | 0.0001784 | 40292 |
1711237800 | 0.0001814 | -3.0E-6 | -1.63 | 0.00018418 | 0.00018806 | 0.0001805 | 48526 |
1711151400 | 0.00018391 | -2.0E-6 | -1.07 | 0.00018658 | 0.00018792 | 0.00018025 | 117765 |
1711065000 | 0.00018629 | 1.0E-5 | 5.68 | 0.0001755 | 0.00018919 | 0.00017444 | 125394 |
1710978600 | 0.0001761 | 5.0E-6 | 2.92 | 0.00017215 | 0.0001787 | 0.0001692 | 230884 |
1710892200 | 0.00017148 | -4.0E-6 | -2.28 | 0.0001756 | 0.00017731 | 0.0001649 | 154174 |
1710805800 | 0.00017558 | -6.0E-6 | -3.30 | 0.000181 | 0.00018974 | 0.0001727 | 83235 |
1710719400 | 0.00018161 | -2.0E-6 | -1.09 | 0.00018432 | 0.00018775 | 0.00017576 | 106882 |
1710633000 | 0.00018349 | -4.0E-6 | -2.13 | 0.0001881 | 0.00019477 | 0.0001791 | 153389 |
1710546600 | 0.00018781 | -7.0E-6 | -3.59 | 0.0001954 | 0.00019635 | 0.00018492 | 281235 |
1710460200 | 0.000195 | 2.0E-6 | 1.04 | 0.00019461 | 0.00019982 | 0.00018937 | 120636 |
1710373800 | 0.00019296 | -4.0E-6 | -2.03 | 0.0001964 | 0.00020346 | 0.0001905 | 147383 |
1710287400 | 0.0001968 | -4.0E-6 | -1.99 | 0.00019921 | 0.00020513 | 0.0001898 | 180344 |
1710201000 | 0.00020081 | -6.0E-6 | -2.90 | 0.000207 | 0.0002101 | 0.0001926 | 517400 |
1710114600 | 0.000207 | -8.0E-7 | -0.38 | 0.0002072 | 0.00021712 | 0.0001962 | 207001 |
1710028200 | 0.0002078 | -6.0E-6 | -2.80 | 0.0002143 | 0.00022 | 0.000203 | 274132 |
1709941800 | 0.0002141 | -8.0E-6 | -3.61 | 0.0002238 | 0.00023075 | 0.00021 | 281872 |
1709855400 | 0.00022179 | -1.1E-5 | -4.73 | 0.0002327 | 0.0002353 | 0.0002168 | 341359 |
1709769000 | 0.0002327 | 3.1E-5 | 15.38 | 0.0002066 | 0.0002544 | 0.0001986 | 1017021 |
1709682600 | 0.0002015 | 1.9E-5 | 10.39 | 0.0001806 | 0.0002164 | 0.00018 | 667129 |
1709596200 | 0.00018292 | -1.7E-5 | -8.49 | 0.0001997 | 0.00020651 | 0.0001804 | 308687 |
1709509800 | 0.0002002 | -3.0E-6 | -1.48 | 0.0002024 | 0.0002123 | 0.000187 | 431642 |
1709423400 | 0.0002031 | 1.8E-5 | 9.70 | 0.0001845 | 0.00021918 | 0.0001815 | 719572 |
1709337000 | 0.0001855 | 4.0E-6 | 2.20 | 0.0001813 | 0.0001939 | 0.00017483 | 468537 |
1709250600 | 0.0001819 | 7.0E-6 | 4.00 | 0.0001753 | 0.0001948 | 0.00017079 | 643879 |
1709164200 | 0.0001751 | -1.6E-5 | -8.39 | 0.00019039 | 0.0001986 | 0.000161 | 509863 |
1709077800 | 0.0001907 | -4.0E-6 | -2.06 | 0.0001941 | 0.00020129 | 0.000183 | 440166 |
1708991400 | 0.0001943 | -1.9E-5 | -8.91 | 0.0002133 | 0.0002231 | 0.0001894 | 557219 |
1708905000 | 0.00021329 | -5.0E-6 | -2.29 | 0.0002187 | 0.0002261 | 0.00018783 | 683598 |
1708818600 | 0.0002181 | -4.0E-6 | -1.80 | 0.00022449 | 0.0002519 | 0.00021314 | 1740336 |
1708732200 | 0.0002219 | 7.9E-5 | 55.21 | 0.0001438 | 0.00025 | 0.0001367 | 2380290 |
1708645800 | 0.0001431 | 2.0E-7 | 0.14 | 0.00014268 | 0.0001449 | 0.00014151 | 50257 |
1708559400 | 0.0001429 | -2.0E-6 | -1.38 | 0.0001443 | 0.0001451 | 0.0001392 | 65070 |
1708473000 | 0.00014441 | -4.0E-6 | -2.69 | 0.00014878 | 0.00015032 | 0.0001407 | 117628 |
1708386600 | 0.00014872 | 2.0E-6 | 1.37 | 0.0001467 | 0.00015 | 0.00014487 | 54100 |
1708300200 | 0.0001464 | -4.0E-6 | -2.67 | 0.0001511 | 0.000156 | 0.0001464 | 104708 |
1708213800 | 0.00015001 | 7.0E-6 | 4.90 | 0.0001427 | 0.0001517 | 0.0001426 | 165307 |
1708127400 | 0.0001429 | -2.0E-6 | -1.39 | 0.0001452 | 0.0001479 | 0.00014115 | 134062 |
1708041000 | 0.0001444 | 1.2E-5 | 9.04 | 0.0001331 | 0.000145 | 0.00013241 | 206778 |
1707954600 | 0.0001327 | -2.0E-6 | -1.48 | 0.0001346 | 0.00013954 | 9.9E-5 | 69393 |
1707868200 | 0.00013469 | -3.0E-6 | -2.19 | 0.0001371 | 0.0001375 | 0.00010477 | 51224 |
1707781800 | 0.00013726 | -1.0E-6 | -0.72 | 0.0001383 | 0.00013927 | 0.00013351 | 49611 |
1707695400 | 0.00013852 | -1.7E-7 | -0.12 | 0.0001386 | 0.0001465 | 0.00010933 | 62788 |
1707609000 | 0.00013869 | -3.0E-6 | -2.12 | 0.0001412 | 0.0001428 | 0.00013745 | 41571 |
1707522600 | 0.0001413 | 2.0E-6 | 1.43 | 0.0001395 | 0.0001417 | 0.00011425 | 84612 |
1707436200 | 0.00013958 | -5.0E-6 | -3.46 | 0.00014431 | 0.0001446 | 0.000139 | 62624 |
1707349800 | 0.00014441 | -1.0E-6 | -0.69 | 0.00014585 | 0.0001482 | 0.00014441 | 59106 |
1707263400 | 0.00014571 | 5.0E-6 | 3.56 | 0.0001407 | 0.0001493 | 0.00014021 | 110643 |
1707177000 | 0.0001406 | 1.2E-7 | 0.09 | 0.0001406 | 0.0001414 | 0.00013949 | 40116 |
1707090600 | 0.00014048 | -1.0E-6 | -0.70 | 0.0001421 | 0.0001424 | 0.00013937 | 23935 |
1707004200 | 0.0001419 | -2.0E-7 | -0.14 | 0.000142 | 0.00014672 | 0.00010553 | 35222 |
1706917800 | 0.0001421 | 2.0E-6 | 1.43 | 0.00014 | 0.00014509 | 0.00012414 | 49160 |
1706831400 | 0.00014022 | -4.8E-7 | -0.34 | 0.0001407 | 0.00014717 | 0.00013872 | 36812 |
1706745000 | 0.0001407 | -5.0E-6 | -3.44 | 0.00014571 | 0.00014787 | 0.000139 | 84299 |
1706658600 | 0.0001452 | 3.0E-6 | 2.12 | 0.0001419 | 0.00054782 | 0.00014 | 56461 |
1706572200 | 0.00014178 | 1.0E-6 | 0.71 | 0.0001419 | 0.0001435 | 0.0001396 | 58033 |
1706485800 | 0.00014049 | -2.0E-6 | -1.41 | 0.000142 | 0.00014616 | 0.00010125 | 29514 |
1706399400 | 0.0001421 | 2.0E-7 | 0.14 | 0.000142 | 0.00014363 | 0.00014081 | 29784 |
1706313000 | 0.0001419 | -1.0E-6 | -0.70 | 0.00014378 | 0.00014543 | 0.0001404 | 42489 |
1706226600 | 0.00014304 | -3.0E-6 | -2.05 | 0.0001462 | 0.00014674 | 0.0001422 | 29793 |
1706140200 | 0.0001464 | 2.0E-8 | 0.01 | 0.0001465 | 0.00014752 | 0.0001443 | 31162 |
1706053800 | 0.00014638 | -6.0E-6 | -3.94 | 0.000153 | 0.00015407 | 0.0001435 | 96922 |
1705967400 | 0.00015231 | -1.0E-6 | -0.65 | 0.0001557 | 0.0001557 | 0.00014961 | 32711 |
1705881000 | 0.00015348 | -2.0E-6 | -1.29 | 0.0001557 | 0.0001563 | 0.00011691 | 28252 |
1705794600 | 0.00015522 | 3.0E-6 | 1.97 | 0.0001525 | 0.000159 | 0.0001517 | 98424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions