UNIBTC

Uniswap Historical Data

Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIBTC Crypto 3,209,121,771 Not Mineable
  Change % Change Current Price Bid Offer
-0.00001630 -4.82% 0.00032220 0.00032200 0.00032230
Open High Low Prev. Close 52 Week Range
0.00033850 0.00033850 0.00031350 0.00033850 0.00000358 - 0.00073198
Exchange Time Size Trade Price Currency
BINA 04:10:16 33.64 0.00032220 BTC
Price x Volume Volume Base Symbol Related Pairs
107.84 338,231.15 UNI UNIEUR UNIGBP UNIUSD

UNIBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000372450.000386800.00032010408,636.04-0.00005025-13.49%
1 Month0.000313010.000406300.00029790601,189.380.000009192.94%
3 Months0.000170000.000406300.00014310736,071.310.0001522089.53%
6 Months0.000254200.000406300.000097595,783,052.540.0000680026.75%
1 Year0.000585900.000731980.000003583,170,121.32-0.00026370-45.01%
3 Years0.000000370.000848680.000000041,736,057.100.0003218386,981.08%
5 Years0.000004750.001000000.000000041,185,938.350.000317456,683.16%

UNIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 0.00032800 -0.00001200 -3.53% 0.00034260 0.00034850 0.00032010 405,607.00
Aug 17 2022 0.00033994 -0.00000900 -2.58% 0.00034834 0.00035510 0.00033680 377,302.00
Aug 16 2022 0.00034878 -0.00000400 -1.14% 0.00035081 0.00035473 0.00034257 428,306.00
Aug 15 2022 0.00035237 -0.00001300 -3.55% 0.00036487 0.00036830 0.00034780 444,729.00
Aug 14 2022 0.00036579 -0.00000400 -1.08% 0.00036620 0.00038680 0.00036200 528,078.00
Aug 13 2022 0.00037013 -0.00000700 -1.86% 0.00037645 0.00038130 0.00036620 366,968.00
Aug 12 2022 0.00037678 0.00000500 1.35% 0.00037245 0.00038656 0.00036944 309,460.00
Aug 11 2022 0.00037165 -0.00001000 -2.62% 0.00038236 0.00038890 0.00037050 554,204.00
Aug 10 2022 0.00038139 0.00001700 4.67% 0.00036431 0.00039351 0.00036006 523,947.00
Aug 09 2022 0.00036397 -0.00000700 -1.89% 0.00036890 0.00037362 0.00035255 746,013.00
Aug 08 2022 0.00037110 -0.00001200 -3.13% 0.00038270 0.00038490 0.00036812 319,011.00
Aug 07 2022 0.00038348 -0.00000200 -0.52% 0.00038492 0.00038770 0.00038010 189,322.00
Aug 06 2022 0.00038517 0.00000027 0.07% 0.00038551 0.00039380 0.00037830 278,122.00
Aug 05 2022 0.00038490 -0.00000400 -1.03% 0.00038925 0.00039880 0.00038090 434,253.00
Aug 04 2022 0.00038844 -0.00001300 -3.24% 0.00039030 0.00039627 0.00037890 578,486.00
Aug 03 2022 0.00040180 0.00003700 10.15% 0.00036010 0.00040250 0.00035370 938,229.00
Aug 02 2022 0.00036453 0.00001100 3.11% 0.00035430 0.00037251 0.00034320 714,737.00
Aug 01 2022 0.00035339 -0.00001600 -4.33% 0.00035830 0.00036580 0.00035133 390,059.00
Jul 31 2022 0.00036917 0.00000500 1.37% 0.00036706 0.00038460 0.00035700 673,063.00
Jul 30 2022 0.00036367 -0.00001500 -3.96% 0.00038400 0.00038590 0.00035720 625,283.00
Jul 29 2022 0.00037851 -0.00001400 -3.57% 0.00039090 0.00039540 0.00036280 1,077,401.00
Jul 28 2022 0.00039244 0.00004100 11.68% 0.00034958 0.00040630 0.00034810 1,559,603.00
Jul 27 2022 0.00035100 0.00003900 12.49% 0.00031220 0.00035900 0.00030800 856,101.00
Jul 26 2022 0.00031220 -0.00002200 -6.59% 0.00033060 0.00033139 0.00029790 909,015.00
Jul 25 2022 0.00033400 0.00001400 4.38% 0.00032115 0.00034140 0.00030968 1,241,388.00
Jul 24 2022 0.00032000 0.00001000 3.22% 0.00031016 0.00032330 0.00030430 439,851.00
Jul 23 2022 0.00031042 0.00000400 1.30% 0.00030260 0.00031420 0.00029980 465,575.00
Jul 22 2022 0.00030666 -0.00000800 -2.55% 0.00031301 0.00031650 0.00029970 459,179.00
Jul 21 2022 0.00031416 0.00001800 6.07% 0.00029577 0.00031680 0.00029330 467,869.00
Jul 20 2022 0.00029657 -0.00002000 -6.32% 0.00031641 0.00032296 0.00029480 666,764.00
Jul 19 2022 0.00031662 -0.00000900 -2.77% 0.00032672 0.00034814 0.00031430 839,537.00
See More Historical Prices ยป
Your Recent History
COIN
UNIBTC
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 08:10:19