We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 1.11594607 | 0.04 | 3.57 | 1.07674213 | 1.1267894 | 1.06909637 | 0 |
| 1713397800 | 1.07746478 | -0.04 | -3.76 | 1.12173837 | 1.13252495 | 1.05184983 | 0 |
| 1713311400 | 1.11956883 | 0 | 0.44 | 1.11435827 | 1.1294386 | 1.08448962 | 0 |
| 1713225000 | 1.11462024 | -0.04 | -3.58 | 1.13009923 | 1.17449107 | 1.09231143 | 0 |
| 1713138600 | 1.15596122 | 0.02 | 2.03 | 1.13009923 | 1.15695006 | 1.09231143 | 0 |
| 1713052200 | 1.13301568 | -0.05 | -3.94 | 1.17887232 | 1.19379083 | 1.08234661 | 0 |
| 1712965800 | 1.17945653 | -0.05 | -4.20 | 1.23005813 | 1.25090475 | 1.16011196 | 0 |
| 1712879400 | 1.23113763 | -0.01 | -0.69 | 1.23972777 | 1.25200183 | 1.22231661 | 0 |
| 1712793000 | 1.23968859 | 0.02 | 1.99 | 1.21434984 | 1.24903285 | 1.18671926 | 0 |
| 1712706600 | 1.21545078 | -0.04 | -3.53 | 1.25812286 | 1.26058319 | 1.19966062 | 0 |
| 1712620200 | 1.25993679 | 0.04 | 3.28 | 1.20396509 | 1.27701659 | 1.19272539 | 0 |
| 1712533800 | 1.2199675 | 0.01 | 0.69 | 1.21066067 | 1.23437244 | 1.21064099 | 0 |
| 1712447400 | 1.21154989 | 0.02 | 1.42 | 1.19078619 | 1.22274286 | 1.18598114 | 0 |
| 1712361000 | 1.19461188 | -0.01 | -0.68 | 1.20396509 | 1.20732272 | 1.15989532 | 0 |
| 1712274600 | 1.20275803 | 0.04 | 3.50 | 1.16086729 | 1.21764211 | 1.14405948 | 0 |
| 1712188200 | 1.162087 | 0.01 | 1.02 | 1.15078879 | 1.17598223 | 1.13495172 | 0 |
| 1712101800 | 1.1503144 | -0.08 | -6.30 | 1.22393832 | 1.22393832 | 1.13474316 | 0 |
| 1712015400 | 1.22767423 | -0.02 | -1.96 | 1.22994251 | 1.25968413 | 1.1985516 | 0 |
| 1711929000 | 1.25220511 | 0.03 | 2.31 | 1.22518878 | 1.25309714 | 1.22499059 | 0 |
| 1711842600 | 1.22399173 | -0 | -0.34 | 1.22733372 | 1.23596744 | 1.22283686 | 0 |
| 1711756200 | 1.22811717 | -0.02 | -1.22 | 1.24340728 | 1.24623377 | 1.21416202 | 0 |
| 1711669800 | 1.24327235 | 0.03 | 2.21 | 1.22115751 | 1.25817645 | 1.21147767 | 0 |
| 1711583400 | 1.21641941 | -0.01 | -1.10 | 1.22994251 | 1.25968413 | 1.20143677 | 0 |
| 1711497000 | 1.22989508 | 0 | 0.10 | 1.22604883 | 1.25716038 | 1.21964087 | 0 |
| 1711410600 | 1.22863162 | 0.05 | 3.85 | 1.28351555 | 1.29638031 | 1.16035056 | 0 |
| 1711324200 | 1.18309387 | 0.05 | 4.63 | 1.12590299 | 1.18725093 | 1.12169761 | 0 |
| 1711237800 | 1.13070469 | 0.02 | 1.45 | 1.11974875 | 1.15745906 | 1.10760296 | 0 |
| 1711151400 | 1.11456946 | -0.04 | -3.11 | 1.15087365 | 1.17076096 | 1.09479583 | 0 |
| 1711065000 | 1.15035639 | -0.04 | -3.47 | 1.19351288 | 1.19824694 | 1.1357334 | 0 |
| 1710978600 | 1.19166803 | 0.1 | 9.04 | 1.09185655 | 1.19667829 | 1.0691431 | 0 |
| 1710892200 | 1.09288176 | -0.1 | -8.22 | 1.18968613 | 1.19682992 | 1.08139836 | 0 |
| 1710805800 | 1.19081448 | -0.01 | -0.86 | 1.28351555 | 1.29638031 | 1.16035056 | 0 |
| 1710719400 | 1.20117059 | 0.06 | 4.82 | 1.1533034 | 1.20926965 | 1.13473262 | 0 |
| 1710633000 | 1.14598866 | -0.08 | -6.33 | 1.22217622 | 1.2299 | 1.14244163 | 0 |
| 1710546600 | 1.22339259 | -0.03 | -2.57 | 1.28351555 | 1.29638031 | 1.16035056 | 0 |
| 1710460200 | 1.25569258 | -0.03 | -2.26 | 1.28351555 | 1.29638031 | 1.20575108 | 0 |
| 1710373800 | 1.2847205 | 0.03 | 2.30 | 1.25452312 | 1.29504253 | 1.25339636 | 0 |
| 1710287400 | 1.25578429 | -0.01 | -0.95 | 1.27076184 | 1.28210345 | 1.21652835 | 0 |
| 1710201000 | 1.26780815 | 0.05 | 4.51 | 1.11975279 | 1.2808414 | 1.11514488 | 0 |
| 1710114600 | 1.21308463 | 0.01 | 0.77 | 1.20331026 | 1.22976998 | 1.19977992 | 0 |
| 1710028200 | 1.20382067 | 0 | 0.30 | 1.20026063 | 1.20675574 | 1.19572635 | 0 |
| 1709941800 | 1.2002276 | 0.02 | 1.83 | 1.17695421 | 1.23052988 | 1.16801705 | 0 |
| 1709855400 | 1.17868555 | 0.02 | 1.51 | 1.15929214 | 1.19590205 | 1.15512928 | 0 |
| 1709769000 | 1.16118548 | 0.03 | 2.69 | 1.11975279 | 1.187732 | 1.10419227 | 0 |
| 1709682600 | 1.1307365 | -0.06 | -5.09 | 1.20009513 | 1.21337611 | 1.06633524 | 0 |
| 1709596200 | 1.19133718 | 0.08 | 7.65 | 1.07525606 | 1.20321819 | 1.06846525 | 0 |
| 1709509800 | 1.10672358 | 0.02 | 1.55 | 1.08933525 | 1.11132498 | 1.08023452 | 0 |
| 1709423400 | 1.08986059 | -0.01 | -0.82 | 1.0977251 | 1.0977251 | 1.08297368 | 0 |
| 1709337000 | 1.09887541 | 0.02 | 1.78 | 1.07525606 | 1.1095455 | 1.06846525 | 0 |
| 1709250600 | 1.07964979 | -0.02 | -1.66 | 1.09484028 | 1.11846403 | 1.0632698 | 0 |
| 1709164200 | 1.09792312 | 0.1 | 9.63 | 1.0021993 | 1.12445171 | 0.99695131 | 0 |
| 1709077800 | 1.00144607 | 0.04 | 4.54 | 0.95976458 | 1.0118635 | 0.95783223 | 0 |
| 1708991400 | 0.95799212 | 0.04848775 | 5.33 | 0.79723154 | 0.96560292 | 0.79527055 | 0 |
| 1708905000 | 0.90950437 | 0.00364332 | 0.40 | 0.90601022 | 0.91284935 | 0.90110257 | 0 |
| 1708818600 | 0.90586105 | 0.01207357 | 1.35 | 0.89168066 | 0.90820349 | 0.88877845 | 0 |
| 1708732200 | 0.89378748 | -0.007607 | -0.84 | 0.90134047 | 0.90473763 | 0.88797321 | 0 |
| 1708645800 | 0.90139493 | -0.011454 | -1.25 | 0.9099018 | 0.91409857 | 0.89500016 | 0 |
| 1708559400 | 0.91284864 | -0.006291 | -0.68 | 0.91819379 | 0.920438 | 0.89053545 | 0 |
| 1708473000 | 0.91913958 | 0.00964031 | 1.06 | 0.9102344 | 0.93049525 | 0.89291565 | 0 |
| 1708386600 | 0.90949927 | -0.006618 | -0.72 | 0.79723154 | 0.92242324 | 0.79527055 | 0 |
| 1708300200 | 0.91611701 | 0.00699373 | 0.77 | 0.90739404 | 0.92064955 | 0.9000944 | 0 |
| 1708213800 | 0.90912328 | -0.008497 | -0.93 | 0.91650847 | 0.91729701 | 0.89037661 | 0 |
| 1708127400 | 0.91762013 | 0.00458402 | 0.50 | 0.91271195 | 0.92283982 | 0.90756253 | 0 |
| 1708041000 | 0.91303611 | 0.00150715 | 0.17 | 0.91077398 | 0.92869274 | 0.90241628 | 0 |
| 1707954600 | 0.91152896 | 0.03871286 | 4.44 | 0.87391985 | 0.9146638 | 0.86581164 | 0 |
| 1707868200 | 0.8728161 | -0.006204 | -0.71 | 0.87795796 | 0.88520242 | 0.85035233 | 0 |
| 1707781800 | 0.87901989 | 0.03231949 | 3.82 | 0.79723154 | 0.88428 | 0.79527055 | 0 |
| 1707695400 | 0.8467004 | 0.00645873 | 0.77 | 0.83808952 | 0.85319375 | 0.83626505 | 0 |
| 1707609000 | 0.84024167 | 0.01153014 | 1.39 | 0.82984093 | 0.84630121 | 0.82411364 | 0 |
| 1707522600 | 0.82871153 | 0.03165059 | 3.97 | 0.79723154 | 0.84697467 | 0.79527055 | 0 |
| 1707436200 | 0.79706094 | 0.01894767 | 2.44 | 0.78042162 | 0.80137982 | 0.77951571 | 0 |
| 1707349800 | 0.77811327 | 0.0203935 | 2.69 | 0.75741775 | 0.77976257 | 0.75143815 | 0 |
| 1707263400 | 0.75771977 | 0.00836103 | 1.12 | 0.7494443 | 0.76164017 | 0.74709994 | 0 |
| 1707177000 | 0.74935874 | 0.00183255 | 0.25 | 0.72561446 | 0.76397487 | 0.70908039 | 0 |
| 1707090600 | 0.74752619 | -0.007395 | -0.98 | 0.75508656 | 0.75713944 | 0.7444539 | 0 |
| 1707004200 | 0.7549207 | -0.003503 | -0.46 | 0.75872847 | 0.7616862 | 0.75440906 | 0 |
| 1706917800 | 0.75842345 | 0.00222366 | 0.29 | 0.75681527 | 0.76306404 | 0.7482 | 0 |
| 1706831400 | 0.75619979 | 0.00747234 | 1.00 | 0.74821845 | 0.76018028 | 0.73567364 | 0 |
| 1706745000 | 0.74872745 | -0.003664 | -0.49 | 0.75566268 | 0.76844485 | 0.74367976 | 0 |
| 1706658600 | 0.75239185 | -0.00732 | -0.96 | 0.75869508 | 0.76906613 | 0.7504147 | 0 |
| 1706572200 | 0.75971151 | 0.02095293 | 2.84 | 0.72561446 | 0.76069315 | 0.70908039 | 0 |
| 1706485800 | 0.73875858 | -0.001504 | -0.20 | 0.74022445 | 0.75186686 | 0.73122 | 0 |
| 1706399400 | 0.74026222 | 0.00450547 | 0.61 | 0.73418529 | 0.74127021 | 0.72772427 | 0 |
| 1706313000 | 0.73575675 | 0.03430525 | 4.89 | 0.70140494 | 0.74196528 | 0.70000882 | 0 |
| 1706226600 | 0.7014515 | -0.004118 | -0.58 | 0.70378023 | 0.7072937 | 0.69447164 | 0 |
| 1706140200 | 0.70556938 | 0.00717085 | 1.03 | 0.70089189 | 0.71107634 | 0.69263557 | 0 |
| 1706053800 | 0.69839853 | 0.00386961 | 0.56 | 0.69435849 | 0.70509165 | 0.67702164 | 0 |
| 1705967400 | 0.69452892 | -0.035523 | -4.87 | 0.72561446 | 0.72937866 | 0.69448956 | 0 |
| 1705881000 | 0.73005229 | -0.002507 | -0.34 | 0.73264668 | 0.73536898 | 0.72900723 | 0 |
| 1705794600 | 0.73255953 | 0.00201475 | 0.28 | 0.7302663 | 0.73489529 | 0.72789171 | 0 |
| 1705708200 | 0.73054478 | 0.00560377 | 0.77 | 0.72561446 | 0.74006192 | 0.70758887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
