UnbreakableCoin Historical Data - UNBGBP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
UnbreakableCoin (Cryptocurrency:UNBGBP)
UnbreakableCoin (Cryptocurrency:UNBGBP) Historical

UnbreakableCoin (UNBGBP)

0.907647

0.0013

( 0.14% )

Updated: 20:02:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714002600	0.9062996	-0.030589	-3.26	0.93990644	0.94589922	0.89771279	0
1713916200	0.93688844	-0.014915	-1.57	0.95028135	0.955377	0.93239087	0
1713829800	0.95180379	0.02918957	3.16	0.92111058	0.96392832	0.89035588	0
1713743400	0.92261422	-0.000199	-0.02	0.92283244	0.93430688	0.91462637	0
1713657000	0.92281329	0.01253004	1.38	0.90795768	0.93036031	0.89934083	0
1713570600	0.91028325	0.01262071	1.41	0.8951047	0.92425245	0.84953778	0
1713484200	0.89766254	0.03182683	3.68	0.86718544	0.90445001	0.85703033	0
1713397800	0.86583571	-0.03505	-3.89	0.90113999	0.91130898	0.84520045	0
1713311400	0.90088558	0.00572518	0.64	0.89491143	0.90828255	0.87354947	0
1713225000	0.8951604	-0.034336	-3.69	0.92111058	0.94122191	0.88408638	0
1713138600	0.92949639	0.00287392	0.31	0.92111058	0.9330617	0.89035588	0
1713052200	0.92662247	-0.025395	-2.67	0.95199566	0.96344181	0.88146774	0
1712965800	0.95201727	-0.028665	-2.92	0.98268482	0.9992189	0.93369668	0
1712879400	0.98068272	-0.007214	-0.73	0.98724371	0.9970975	0.97554104	0
1712793000	0.98789644	0.02955854	3.08	0.95836847	0.99516901	0.943467	0
1712706600	0.9583379	-0.034251	-3.45	0.99159018	0.99227137	0.94767168	0
1712620200	0.99258886	0.03137053	3.26	0.91766844	1.010959	0.90441908	0
1712533800	0.96121833	0.00698812	0.73	0.95310327	0.97065587	0.95290578	0
1712447400	0.95423021	0.01219587	1.29	0.93938163	0.96410683	0.93618371	0
1712361000	0.94203434	-0.008768	-0.92	0.95085167	0.95455209	0.92245469	0
1712274600	0.95080265	0.03225711	3.51	0.91766844	0.95960663	0.90441908	0
1712188200	0.91854554	0.00332266	0.36	0.91510129	0.93145316	0.90400127	0
1712101800	0.91522288	-0.061956	-6.34	0.97480433	0.9749426	0.90415325	0
1712015400	0.97717891	-0.006713	-0.68	0.96479716	0.98391877	0.95573684	0
1711929000	0.98389223	0.01693308	1.75	0.96783132	0.98408937	0.96783132	0
1711842600	0.96695915	-0.005157	-0.53	0.97195728	0.97698266	0.96543776	0
1711756200	0.97211577	-0.013134	-1.33	0.98398307	0.98533139	0.96201091	0
1711669800	0.98525022	0.0216798	2.25	0.96765703	0.99389976	0.95853925	0
1711583400	0.96357042	-0.004742	-0.49	0.96634982	0.98907574	0.95008334	0
1711497000	0.96831239	0.00352068	0.36	0.96479716	0.98391877	0.9608917	0
1711410600	0.96479171	0.02664912	2.84	0.9335396	0.98278884	0.86193236	0
1711324200	0.93814259	0.04076873	4.54	0.89690176	0.94146965	0.8918235	0
1711237800	0.89737386	0.01143666	1.29	0.88884345	0.91958621	0.87937322	0
1711151400	0.8859372	-0.021808	-2.40	0.90943268	0.92560358	0.87064111	0
1711065000	0.90774526	-0.024788	-2.66	0.93164397	0.9368953	0.90352811	0
1710978600	0.93253354	0.07696854	9.00	0.85758783	0.93465776	0.83999024	0
1710892200	0.855565	-0.078304	-8.38	0.9335396	0.93794124	0.85391482	0
1710805800	0.93386904	-0.0059	-0.63	0.63129132	0.98685331	0.63034641	0
1710719400	0.93976869	0.03995066	4.44	0.90847547	0.94789798	0.89387357	0
1710633000	0.89981803	-0.061513	-6.40	0.95736118	0.96481859	0.89542113	0
1710546600	0.9613306	-0.026066	-2.64	0.63129132	0.97074478	0.63034641	0
1710460200	0.98739675	-0.013422	-1.34	1.00112454	1.010275	0.95004398	0
1710373800	1.00081829	0.02	2.51	0.97627318	1.00583892	0.97417444	0
1710287400	0.97629462	0.00024669	0.03	0.97878288	1.00274572	0.95012305	0
1710201000	0.97604793	0.03983031	4.25	0.63129132	0.99728708	0.63034641	0
1710114600	0.93621762	0.000898	0.10	0.93531839	0.95164197	0.9313177	0
1710028200	0.93531962	0.00162575	0.17	0.93245026	0.93841422	0.92972621	0
1709941800	0.93369387	0.01432711	1.56	0.91816286	0.94878	0.9075555	0
1709855400	0.91936676	0.00903186	0.99	0.9125424	0.93398641	0.90592132	0
1709769000	0.9103349	0.02017985	2.27	0.88131313	0.93252792	0.8699543	0
1709682600	0.89015505	-0.047634	-5.08	0.94574495	0.95043087	0.77572586	0
1709596200	0.93778873	0.06424084	7.35	0.63129132	0.94698786	0.63034641	0
1709509800	0.87354789	0.01286019	1.49	0.8593487	0.87641496	0.85410247	0
1709423400	0.8606877	-0.006685	-0.77	0.86646841	0.86646841	0.8546865	0
1709337000	0.86737309	0.01250984	1.46	0.85122767	0.87638123	0.84561546	0
1709250600	0.85486325	0.00452357	0.53	0.84657531	0.87544282	0.8175321	0
1709164200	0.85033968	0.06397079	8.13	0.78772178	0.885528	0.78395618	0
1709077800	0.78636889	0.03495306	4.65	0.75293212	0.79288139	0.73924632	0
1708991400	0.75141583	0.03377024	4.71	0.63129132	0.75776633	0.63034641	0
1708905000	0.71764559	0.00159254	0.22	0.71544143	0.7204596	0.711585	0
1708818600	0.71605305	0.01073194	1.52	0.70315965	0.71698636	0.70168008	0
1708732200	0.70532111	-0.006317	-0.89	0.7134866	0.71481225	0.70077224	0
1708645800	0.71163858	-0.009877	-1.37	0.72030112	0.72246451	0.7087738	0
1708559400	0.72151521	-0.005124	-0.71	0.72801154	0.72868798	0.70575896	0
1708473000	0.72663967	0.00416655	0.58	0.72292836	0.73401995	0.70970184	0
1708386600	0.72247312	-0.003719	-0.51	0.63129132	0.73046642	0.63034641	0
1708300200	0.72619164	0.0044308	0.61	0.72063759	0.72967577	0.71561134	0
1708213800	0.72176084	-0.004288	-0.59	0.72534178	0.72611451	0.70652835	0
1708127400	0.72604862	0.00441306	0.61	0.72370847	0.73118767	0.71986749	0
1708041000	0.72163556	4.9E-5	0.01	0.72193127	0.73573268	0.71525748	0
1707954600	0.72158619	0.02872062	4.15	0.69272026	0.72807198	0.68702003	0
1707868200	0.69286557	0.00059879	0.09	0.69241999	0.69766218	0.67574307	0
1707781800	0.69226678	0.02828225	4.26	0.63129132	0.697529	0.63034641	0
1707695400	0.66398453	0.00530351	0.81	0.65924994	0.67097686	0.65633367	0
1707609000	0.65868102	0.0126439	1.96	0.64743447	0.66431924	0.64307447	0
1707522600	0.64603712	0.01525181	2.42	0.63129132	0.66713167	0.63034641	0
1707436200	0.63078531	0.01530558	2.49	0.6168393	0.63393948	0.6168393	0
1707349800	0.61547973	0.01438948	2.39	0.60085517	0.61597064	0.59624181	0
1707263400	0.60109025	0.00319422	0.53	0.59775406	0.60506054	0.59592291	0
1707177000	0.59789603	0.00536606	0.91	0.60779022	0.62271576	0.59317005	0
1707090600	0.59252997	-0.004807	-0.80	0.5975759	0.59928845	0.58841859	0
1707004200	0.59733695	-0.002646	-0.44	0.60185771	0.60185771	0.59588233	0
1706917800	0.59998264	0.00656644	1.11	0.59454226	0.60202129	0.58991854	0
1706831400	0.5934162	0.00329736	0.56	0.58978976	0.59510486	0.58052281	0
1706745000	0.59011884	-0.00261	-0.44	0.59451925	0.60312433	0.58636396	0
1706658600	0.59272922	-0.005724	-0.96	0.59664451	0.60641203	0.59272922	0
1706572200	0.5984537	0.01654339	2.84	0.60779022	0.62271576	0.57993615	0
1706485800	0.58191031	-0.001652	-0.28	0.5833695	0.59188094	0.57757685	0
1706399400	0.58356224	0.00433574	0.75	0.57931874	0.58437169	0.57312883	0
1706313000	0.5792265	0.02741869	4.97	0.55222	0.58389555	0.55117863	0
1706226600	0.55180781	-0.002912	-0.52	0.55381413	0.55624195	0.54681301	0

UnbreakableCoin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions