0.002176
0.001028 (89.52%)
0.001028 (89.52%)
Market Open
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UmbriaToken | UMBRETH | Crypto | 7,942,033 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001028 | 89.52% | 0.002176 | 0.002073 | 0.002106 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001148 | 0.002403 | 0.001148 | 0.001148 | 0.000305 - 0.002176 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 23:15:05 | 5.49 | 0.002176 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.131543 | 70.38 | UMBR |
News UmbriaToken
Date | Time | Source | Heading |
---|---|---|---|
2/23/2021 | 06:00 | ADVFN Crypto NewsWire | Umbria DeFi Platform Announces First Airdrop of its UMBR.. |
2/15/2021 | 05:07 | ADVFN Crypto NewsWire | Online Blockchain: Umbria Partners with Polygon to Leverage.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
UMBRETH Historical
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000399 | 0.002176 | 0.000389 | 21.88 | 0.001777 | 445.23% |
1 Month | 0.000398 | 0.002176 | 0.000305 | 8.06 | 0.001778 | 446.17% |
3 Months | 0.000402 | 0.002176 | 0.000305 | 6.79 | 0.001774 | 441.61% |
6 Months | 0.000402 | 0.002176 | 0.000305 | 6.79 | 0.001774 | 441.61% |
1 Year | 0.000402 | 0.002176 | 0.000305 | 6.79 | 0.001774 | 441.61% |
3 Years | 0.000402 | 0.002176 | 0.000305 | 6.79 | 0.001774 | 441.61% |
5 Years | 0.000402 | 0.002176 | 0.000305 | 6.79 | 0.001774 | 441.61% |