UmbriaToken Price

0.00000850 (2.32%)
Market Open
Volume 2.00
Bid Price 0.000376
Ask Price 0.000382
News -
Day High 0.000375


52 Week Range


Day Low 0.000366
Name Symbol Market Market Cap ($) Algorithm
UmbriaToken UMBRETH Crypto 8,052,281 Not Mineable
  Change % Change Current Price Bid Offer
0.00000850 2.32% 0.000375 0.000376 0.000382
Open High Low Prev. Close 52 Week Range
0.000366 0.000375 0.000366 0.000366 0.000249 - 0.002403
Exchange Time Size Trade Price Currency
UNSW 22:00:50 2.00 0.000375 ETH
Price x Volume Volume Base Symbol Related Pairs
0.000749 2.00 UMBR


Draw Mode:

UmbriaToken News

Date Time Source Heading
12/07/202104:42ADVFN Crypto NewsWireConnecting MetaMask to Binance Smart Chain and other..
11/29/202106:19ADVFN Crypto NewsWireOnline Blockchain plc: Cheap, Fast and Easy Bridging of ETH..
11/17/202106:48ADVFN Crypto NewsWireOnline Blockchain plc: Umbria announces latest partnerships..
10/11/202104:19ADVFN Crypto NewsWireOnline Blockchain plc: Cheap, Fast and Easy Bridging of..
9/29/202103:19ADVFN Crypto NewsWireOnline Blockchain plc: USDC is Latest Asset to be Added to..
9/14/202104:00ADVFN Crypto NewsWireUmbria Network is Silver Partner for the Crypto AM London..
8/31/202104:30ADVFN Crypto NewsWireOnline Blockchain plc: Cheap, Fast and Easy bridging of USDT..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UMBRETH Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0003720.0003850.0003561.790.000002880.77%
1 Month0.0003410.0004490.0003352.750.0000339.80%
3 Months0.0002820.0004490.0002782.560.00009333.05%
6 Months0.0003690.0004490.0002491.810.000005781.57%
1 Year0.0004020.0024030.0002495.93-0.000027-6.78%
3 Years0.0004020.0024030.0002495.93-0.000027-6.78%
5 Years0.0004020.0024030.0002495.93-0.000027-6.78%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 11:46:03