PLUS1
0.000375
0.00000850 (2.32%)
0.00000850 (2.32%)
Market Open
| Volume | 2.00 |
|
|||||
| News | - | ||||||
| Day High | 0.000375 | Low High |
|||||
| Day Low | 0.000366 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UmbriaToken | UMBRETH | Crypto | 8,052,281 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000850 | 2.32% | 0.000375 | 0.000376 | 0.000382 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000366 | 0.000375 | 0.000366 | 0.000366 | 0.000249 - 0.002403 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 22:00:50 | 2.00 | 0.000375 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000749 | 2.00 | UMBR | |||
Period:
Draw Mode:
UmbriaToken News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/07/2021 | 04:42 | ADVFN Crypto NewsWire | Connecting MetaMask to Binance Smart Chain and other.. |
| 11/29/2021 | 06:19 | ADVFN Crypto NewsWire | Online Blockchain plc: Cheap, Fast and Easy Bridging of ETH.. |
| 11/17/2021 | 06:48 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria announces latest partnerships.. |
| 10/11/2021 | 04:19 | ADVFN Crypto NewsWire | Online Blockchain plc: Cheap, Fast and Easy Bridging of.. |
| 9/29/2021 | 03:19 | ADVFN Crypto NewsWire | Online Blockchain plc: USDC is Latest Asset to be Added to.. |
| 9/14/2021 | 04:00 | ADVFN Crypto NewsWire | Umbria Network is Silver Partner for the Crypto AM London.. |
| 8/31/2021 | 04:30 | ADVFN Crypto NewsWire | Online Blockchain plc: Cheap, Fast and Easy bridging of USDT.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UMBRETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000372 | 0.000385 | 0.000356 | 1.79 | 0.00000288 | 0.77% |
| 1 Month | 0.000341 | 0.000449 | 0.000335 | 2.75 | 0.000033 | 9.80% |
| 3 Months | 0.000282 | 0.000449 | 0.000278 | 2.56 | 0.000093 | 33.05% |
| 6 Months | 0.000369 | 0.000449 | 0.000249 | 1.81 | 0.00000578 | 1.57% |
| 1 Year | 0.000402 | 0.002403 | 0.000249 | 5.93 | -0.000027 | -6.78% |
| 3 Years | 0.000402 | 0.002403 | 0.000249 | 5.93 | -0.000027 | -6.78% |
| 5 Years | 0.000402 | 0.002403 | 0.000249 | 5.93 | -0.000027 | -6.78% |
