We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -24.251497006 | 3.34 | 3.5 | 1.5 | 39066.5384141 | CX |
| 4 | -1.02 | -28.7323943662 | 3.55 | 4.51 | 1.5 | 27571.6769513 | CX |
| 12 | -2.3 | -47.619047619 | 4.83 | 5.47 | 1.5 | 120891.049097 | CX |
| 26 | 1.12 | 79.4326241135 | 1.41 | 6.71 | 1.17 | 242636.197838 | CX |
| 52 | 0.57 | 29.0816326531 | 1.96 | 6.71 | 1.02 | 181746.018189 | CX |
| 156 | -25.24 | -90.8894490457 | 27.77 | 27.87 | 1.02 | 125375.908298 | CX |
| 260 | -12.46109664 | -83.1233160538 | 14.99109664 | 37.8 | 1.02 | 111694.519848 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 2.4 | -0.02 | -0.83 | 2.46 | 2.78 | 2.34 | 1432 |
| 1713397800 | 2.42 | -0.11 | -4.35 | 2.47 | 2.94 | 2.33 | 8566 |
| 1713311400 | 2.53 | 0.06 | 2.43 | 2.47 | 2.65 | 1.5 | 20207 |
| 1713225000 | 2.47 | -0.05 | -1.98 | 2.46 | 3.5 | 2.35 | 44339 |
| 1713138600 | 2.52 | 0.15 | 6.33 | 2.37 | 2.91 | 2.26 | 20805 |
| 1713052200 | 2.37 | -0.37 | -13.50 | 2.72 | 3.49 | 1.99 | 60998 |
| 1712965800 | 2.74 | -0.59 | -17.72 | 3.34 | 3.4 | 2.41 | 117116 |
| 1712879400 | 3.33 | -0.01 | -0.30 | 3.34 | 3.42 | 3.25 | 9104 |
| 1712793000 | 3.34 | -0.08 | -2.34 | 3.39 | 3.51 | 3.2 | 10752 |
| 1712706600 | 3.42 | -0.25 | -6.81 | 3.67 | 3.72 | 3.42 | 11894 |
| 1712620200 | 3.67 | 0.09 | 2.51 | 3.57 | 3.73 | 3.5 | 12389 |
| 1712533800 | 3.58 | -0.05 | -1.38 | 3.63 | 3.63 | 3.51 | 5253 |
| 1712447400 | 3.63 | 0.15 | 4.31 | 3.48 | 3.63 | 1.5 | 635 |
| 1712361000 | 3.48 | 0.01 | 0.29 | 3.45 | 3.52 | 3.32 | 2611 |
| 1712274600 | 3.47 | 0.02 | 0.58 | 3.45 | 3.7 | 3.34 | 4062 |
| 1712188200 | 3.45 | -0.11 | -3.09 | 3.52 | 3.9 | 3.31 | 10858 |
| 1712101800 | 3.56 | -0.35 | -8.95 | 3.91 | 3.91 | 1.5 | 26774 |
| 1712015400 | 3.91 | -0.19 | -4.63 | 4.07 | 4.1 | 3.76 | 8770 |
| 1711929000 | 4.1 | 0.21 | 5.40 | 3.89 | 4.1 | 3.88 | 273 |
| 1711842600 | 3.89 | -0.16 | -3.95 | 4.05 | 4.11 | 3.89 | 13642 |
| 1711756200 | 4.05 | 0.06 | 1.50 | 3.99 | 4.05 | 1.5 | 311 |
| 1711669800 | 3.99 | 0.02 | 0.50 | 4 | 4.08 | 3.79 | 34898 |
| 1711583400 | 3.97 | 0.3 | 8.17 | 3.86 | 4.51 | 3.69 | 296566 |
| 1711497000 | 3.67 | -0.09 | -2.39 | 3.78 | 4 | 3.51 | 3736 |
| 1711410600 | 3.76 | -0.01 | -0.27 | 3.61 | 3.95 | 3.61 | 43861 |
| 1711324200 | 3.77 | 0.23 | 6.50 | 3.54 | 3.77 | 3.51 | 237 |
| 1711237800 | 3.54 | 0.08 | 2.31 | 3.46 | 3.6 | 3.44 | 969 |
| 1711151400 | 3.46 | -0.09 | -2.54 | 3.55 | 3.64 | 3.32 | 935 |
| 1711065000 | 3.55 | -0.04 | -1.11 | 3.59 | 3.61 | 1.5 | 19759 |
| 1710978600 | 3.59 | 0.47 | 15.06 | 3.12 | 3.59 | 3.1 | 31155 |
| 1710892200 | 3.12 | -0.46 | -12.85 | 3.78 | 3.79 | 3.12 | 4899 |
| 1710805800 | 3.58 | -0.19 | -5.04 | 3.72 | 3.86 | 3.56 | 1280 |
| 1710719400 | 3.77 | 0.09 | 2.45 | 3.68 | 3.89 | 3.44 | 19926 |
| 1710633000 | 3.68 | -0.36 | -8.91 | 4.04 | 4.24 | 3.59 | 24413 |
| 1710546600 | 4.04 | -0.2 | -4.72 | 4.3 | 4.33 | 3.61 | 206761 |
| 1710460200 | 4.24 | -0.17 | -3.85 | 4.46 | 4.48 | 4.12 | 28683 |
| 1710373800 | 4.41 | -0.14 | -3.08 | 4.55 | 4.7 | 4.33 | 4194 |
| 1710287400 | 4.55 | 0.28 | 6.56 | 4.27 | 4.77 | 4.18 | 4256 |
| 1710201000 | 4.27 | -0.03 | -0.70 | 4.36 | 4.55 | 4.06 | 101478 |
| 1710114600 | 4.3 | -0.1 | -2.27 | 4.41 | 4.62 | 4.11 | 94164 |
| 1710028200 | 4.4 | 0.53 | 13.70 | 3.87 | 5 | 1.5 | 552469 |
| 1709941800 | 3.87 | 0.22 | 6.03 | 3.65 | 3.96 | 3.58 | 59532 |
| 1709855400 | 3.65 | 0.04 | 1.11 | 3.64 | 3.8 | 3.55 | 756 |
| 1709769000 | 3.61 | 0.03 | 0.84 | 3.58 | 3.9 | 3.46 | 91557 |
| 1709682600 | 3.58 | -0.36 | -9.14 | 4.01 | 4.28 | 3.1 | 318539 |
| 1709596200 | 3.94 | -0.06 | -1.50 | 3.99 | 4.6 | 3.87 | 8788 |
| 1709509800 | 4 | -0.19 | -4.53 | 4.01 | 4.26 | 3.7 | 3262 |
| 1709423400 | 4.19 | 0.19 | 4.75 | 4.03 | 4.2 | 3.99 | 3284 |
| 1709337000 | 4 | 0.27 | 7.24 | 3.92 | 4.01 | 3.67 | 35667 |
| 1709250600 | 3.73 | -0.06 | -1.58 | 3.79 | 4.15 | 3.6 | 70228 |
| 1709164200 | 3.79 | -0.13 | -3.32 | 3.92 | 4.43 | 3.69 | 10897 |
| 1709077800 | 3.92 | -0.01 | -0.25 | 3.93 | 4.05 | 3.55 | 126219 |
| 1708991400 | 3.93 | 0.23 | 6.22 | 3.57 | 4.06 | 3.57 | 49252 |
| 1708905000 | 3.7 | -0.06 | -1.60 | 3.67 | 3.73 | 3.51 | 1451 |
| 1708818600 | 3.76 | 0.18 | 5.03 | 3.58 | 3.77 | 1.5 | 4930 |
| 1708732200 | 3.58 | 0.03 | 0.85 | 3.55 | 3.61 | 1.5 | 3891 |
| 1708645800 | 3.55 | -0.13 | -3.53 | 3.86 | 3.86 | 3.52 | 80705 |
| 1708559400 | 3.68 | -0.21 | -5.40 | 3.89 | 3.89 | 3.51 | 6029 |
| 1708473000 | 3.89 | -0.04 | -1.02 | 3.86 | 4.13 | 3.51 | 7532 |
| 1708386600 | 3.93 | 0.1 | 2.61 | 3.9 | 4.04 | 3.83 | 67801 |
| 1708300200 | 3.83 | -0.03 | -0.78 | 3.86 | 4.07 | 1.5 | 3094 |
| 1708213800 | 3.86 | -0.08 | -2.03 | 3.94 | 4.1 | 1.5 | 73076 |
| 1708127400 | 3.94 | -0.19 | -4.60 | 4.13 | 4.34 | 3.83 | 130022 |
| 1708041000 | 4.13 | -0.08 | -1.90 | 4.26 | 4.53 | 4 | 343060 |
| 1707954600 | 4.21 | 0.22 | 5.51 | 3.99 | 4.21 | 3.91 | 55574 |
| 1707868200 | 3.99 | -0.06 | -1.48 | 4.05 | 4.17 | 3.86 | 454973 |
| 1707781800 | 4.05 | 0.23 | 6.02 | 3.69 | 4.44 | 3.68 | 84484 |
| 1707695400 | 3.82 | 0.06 | 1.60 | 3.77 | 3.95 | 3.68 | 4555 |
| 1707609000 | 3.76 | -0.22 | -5.53 | 3.98 | 3.98 | 3.74 | 78431 |
| 1707522600 | 3.98 | 0.17 | 4.46 | 3.8 | 3.98 | 3.76 | 1203 |
| 1707436200 | 3.81 | 0.04 | 1.06 | 3.82 | 4.01 | 3.65 | 135450 |
| 1707349800 | 3.77 | -0.03 | -0.79 | 3.78 | 3.9 | 3.65 | 7651 |
| 1707263400 | 3.8 | 0 | 0.00 | 3.8 | 4.02 | 3.76 | 158070 |
| 1707177000 | 3.8 | 0 | 0.00 | 3.81 | 4.14 | 3.74 | 20391 |
| 1707090600 | 3.8 | -0.26 | -6.40 | 4.04 | 4.15 | 3.79 | 282066 |
| 1707004200 | 4.06 | -0.03 | -0.73 | 4.1 | 4.2 | 3.76 | 244342 |
| 1706917800 | 4.09 | 0.01 | 0.25 | 4.09 | 4.39 | 3.91 | 279808 |
| 1706831400 | 4.08 | -0.05 | -1.21 | 4.16 | 4.24 | 3.93 | 200286 |
| 1706745000 | 4.13 | -0.55 | -11.75 | 4.68 | 4.68 | 4.06 | 485931 |
| 1706658600 | 4.68 | -0.07 | -1.47 | 4.7 | 4.89 | 4.48 | 547634 |
| 1706572200 | 4.75 | 0.05 | 1.06 | 4.66 | 4.89 | 4.55 | 289880 |
| 1706485800 | 4.7 | -0.08 | -1.67 | 4.76 | 4.99 | 4.61 | 543206 |
| 1706399400 | 4.78 | 0.03 | 0.63 | 4.74 | 5.24 | 4.63 | 1134052 |
| 1706313000 | 4.75 | -0.05 | -1.04 | 4.83 | 5.47 | 4.7 | 1781821 |
| 1706226600 | 4.8 | 0 | 0.00 | 4.9 | 5.21 | 4.14 | 334079 |
| 1706140200 | 4.8 | -0.54 | -10.11 | 5.25 | 5.93 | 4.7 | 1224348 |
| 1706053800 | 5.34 | 0.18 | 3.49 | 5.17 | 6.71 | 4.9 | 3509709 |
| 1705967400 | 5.16 | -0.09 | -1.71 | 5.25 | 6.7 | 4.27 | 4793349 |
| 1705881000 | 5.25 | 0.97 | 22.66 | 4.29 | 5.89 | 4.1 | 3346410 |
| 1705794600 | 4.28 | -0.62 | -12.65 | 5.5 | 5.5 | 3.6 | 4416072 |
| 1705708200 | 4.9 | 2.36 | 92.91 | 2.54 | 6.3 | 1.87 | 6523982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
