ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.00005979
-0.00000214
( -3.46% )
Updated: 08:43:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
12.64E-64.619422572185.715E-56.93E-55.714E-541636.1885571CX
4-7.15E-6-10.68120705116.694E-58.031E-55.346E-547140.6528179CX
121.036E-520.95893182284.943E-50.00017673.821E-5125669.998791CX
268.19E-615.87209302335.16E-50.00017673.821E-578223.9134298CX
52-1.991E-5-24.98117942287.97E-50.093.821E-572246.26526CX
156-0.00033081-84.69278033790.00039060.093.821E-5140250.965445CX
260-0.00163621-96.47464622640.0016960.53.821E-5146121.648151CX
DateCloseChangeChange %OpenHighLowVolume
17115834006.195E-52.0E-63.346.008E-56.93E-55.983E-5112610
17114970005.994E-51.0E-61.715.855E-56.093E-55.833E-515967
17114106005.862E-53.3E-70.575.843E-55.967E-55.792E-568553
17113242005.829E-5-8.9E-7-1.505.914E-55.977E-55.829E-59652
17112378005.918E-5-2.6E-7-0.445.962E-56.147E-55.853E-526206
17111514005.944E-56.0E-71.025.889E-55.98E-55.748E-537204
17110650005.884E-52.0E-63.495.715E-55.944E-55.714E-521258
17109786005.733E-57.6E-71.345.68E-55.82E-55.533E-538864
17108922005.657E-5-1.0E-6-1.735.782E-55.844E-55.346E-541609
17108058005.79E-5-2.0E-6-3.345.975E-56.065E-55.702E-548410
17107194005.993E-5-1.0E-6-1.646.146E-56.167E-55.851E-528098
17106330006.11E-5-2.0E-6-3.176.313E-56.562E-55.876E-522595
17105466006.308E-5-2.0E-6-3.076.547E-56.548E-56.041E-552309
17104602006.507E-5-2.0E-6-2.986.67E-56.702E-56.313E-519515
17103738006.721E-5-3.0E-6-4.296.987E-57.163E-56.594E-557162
17102874006.985E-55.0E-67.676.527E-57.362E-56.348E-581802
17102010006.515E-5-3.0E-6-4.386.884E-57.022E-56.255E-576281
17101146006.845E-5-2.0E-6-2.847.055E-57.114E-56.678E-538187
17100282007.052E-58.0E-612.886.209E-58.031E-55.537E-5233616
17099418006.209E-5-2.4E-7-0.396.265E-56.442E-55.885E-537771
17098554006.233E-52.0E-63.346.003E-56.233E-55.903E-533187
17097690005.985E-5-5.5E-7-0.916.107E-56.184E-55.778E-525056
17096826006.04E-5-4.0E-6-6.186.472E-56.999E-55.857E-543257
17095962006.472E-5-4.0E-6-5.846.886E-57.02E-56.217E-546582
17095098006.852E-5-4.0E-6-5.527.229E-57.631E-56.585E-538381
17094234007.243E-53.0E-64.317.021E-57.309E-56.888E-523922
17093370006.96E-53.0E-64.486.683E-56.964E-56.683E-514102
17092506006.689E-56.0E-80.096.694E-57.137E-56.547E-527768
17091642006.683E-5-8.0E-6-10.757.477E-57.886E-56.51E-553956
17090778007.445E-5-2.0E-6-2.627.674E-57.693E-57.251E-531444
17089914007.647E-52.5E-70.337.617E-58.155E-57.561E-592215
17089050007.622E-5-8.3E-7-1.087.705E-57.83E-57.511E-515990
17088186007.705E-54.4E-70.577.64E-57.864E-57.475E-535991
17087322007.661E-52.0E-62.667.511E-57.736E-57.429E-520906
17086458007.509E-5-1.0E-6-1.317.623E-57.675E-57.425E-518274
17085594007.632E-51.0E-61.337.517E-57.88E-57.404E-561733
17084730007.509E-5-7.0E-6-8.508.218E-58.7E-57.445E-577126
17083866008.234E-52.0E-62.488.086E-58.278E-57.928E-528700
17083002008.07E-51.8E-70.228.042E-58.169E-57.928E-517575
17082138008.052E-5-9.4E-7-1.158.128E-58.184E-55.537E-514134
17081274008.146E-5-5.0E-6-5.808.618E-58.62E-58.02E-524523
17080410008.618E-5-6.9E-7-0.798.843E-59.123E-58.303E-557128
17079546008.687E-58.7E-71.018.583E-58.806E-58.164E-560043
17078682008.6E-5-2.0E-6-2.278.846E-58.97E-58.43E-533718
17077818008.819E-56.0E-67.278.294E-50.000102618.173E-5281884
17076954008.254E-5-3.0E-6-3.518.535E-58.653E-58.254E-57810
17076090008.535E-5-3.0E-6-3.408.811E-58.914E-58.502E-512242
17075226008.811E-5-3.0E-6-3.319.021E-59.284E-58.561E-520509
17074362009.072E-5-2.0E-6-2.159.314E-59.413E-58.826E-531890
17073498009.317E-5-2.0E-6-2.119.453E-50.000100089.316E-534609
17072634009.468E-5-9.7E-7-1.019.579E-59.864E-59.415E-519621
17071770009.565E-5-6.3E-7-0.659.654E-59.905E-59.472E-531840
17070906009.628E-5-5.0E-6-4.920.000101570.000104289.62E-533734
17070042000.00010168-4.7E-7-0.460.000102730.000104449.903E-520606
17069178000.00010215-9.4E-7-0.910.000103130.000108859.916E-548002
17068314000.00010309-2.0E-6-1.910.000105090.000107950.00010163886
17067450000.00010464-1.4E-5-11.850.000118050.000118250.0001034529724
17066586000.00011814-4.5E-7-0.380.000118820.000120520.000111460663
17065722000.00011859-2.0E-6-1.650.000120560.00012510.0001182954186
17064858000.00012102-2.0E-6-1.630.000122920.000127570.0001200848235
17063994000.0001225300.000.000123520.000135630.0001201289902
17063130000.00012253-9.0E-6-6.830.000131920.000148350.00012207162112
17062266000.000131853.4E-70.260.000131510.000140730.00011439245239
17061402000.00013151-1.4E-5-9.650.000143160.0001610.00011994205679
17060538000.000145023.0E-62.110.000142840.00017670.0001358513737
17059674000.000141995.0E-63.650.00012370.000152460.00011953859262
17058810000.000136982.5E-522.280.000111360.0001580.00010692547371
17057946000.00011222-1.3E-5-10.360.000126310.00014799.463E-51575835
17057082000.000125446.1E-594.356.382E-50.000166376.085E-51623614
17056218006.465E-51.7E-535.564.771E-56.836E-54.751E-5231113
17055354004.781E-51.0E-62.144.7E-54.927E-54.652E-58769
17054490004.672E-5-1.4E-7-0.304.688E-54.754E-54.644E-516763
17053626004.686E-57.7E-71.674.611E-54.925E-54.604E-520502
17052762004.609E-5-8.5E-7-1.814.655E-54.718E-54.558E-55207
17051898004.694E-52.0E-64.414.535E-54.698E-54.431E-57748
17051034004.535E-51.0E-62.274.419E-54.699E-54.399E-517641
17050170004.412E-51.0E-62.324.31E-54.46E-54.28E-516903
17049306004.31E-53.0E-67.414.06E-54.361E-54.011E-524682
17048442004.048E-5-6.9E-7-1.684.128E-54.135E-53.821E-512619
17047578004.117E-5-1.0E-6-2.364.226E-54.25E-53.975E-520914
17046714004.243E-5-4.0E-6-8.614.649E-54.745E-54.198E-520648
17045850004.645E-5-1.0E-6-2.094.775E-54.787E-54.472E-512242
17044986004.775E-5-3.5E-7-0.734.833E-55.169E-54.7E-532701
17044122004.81E-5-1.0E-6-2.024.943E-55.108E-54.781E-521634
17043258004.948E-5-5.2E-7-1.045.013E-55.263E-54.413E-546200
17042394005.0E-5-2.0E-6-3.855.152E-55.205E-54.901E-519177
17041530005.194E-5-6.3E-7-1.205.264E-55.288E-55.07E-57876
17040666005.257E-5-9.6E-7-1.795.351E-55.392E-55.151E-514423
17039802005.353E-51.0E-61.915.229E-55.386E-55.188E-514384
17038938005.23E-5-1.0E-6-1.875.359E-55.43E-55.17E-524794
17038074005.334E-5-1.0E-6-1.845.444E-55.554E-55.19E-513702

Your Recent History

Delayed Upgrade Clock