We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.64E-6 | 4.61942257218 | 5.715E-5 | 6.93E-5 | 5.714E-5 | 41636.1885571 | CX |
4 | -7.15E-6 | -10.6812070511 | 6.694E-5 | 8.031E-5 | 5.346E-5 | 47140.6528179 | CX |
12 | 1.036E-5 | 20.9589318228 | 4.943E-5 | 0.0001767 | 3.821E-5 | 125669.998791 | CX |
26 | 8.19E-6 | 15.8720930233 | 5.16E-5 | 0.0001767 | 3.821E-5 | 78223.9134298 | CX |
52 | -1.991E-5 | -24.9811794228 | 7.97E-5 | 0.09 | 3.821E-5 | 72246.26526 | CX |
156 | -0.00033081 | -84.6927803379 | 0.0003906 | 0.09 | 3.821E-5 | 140250.965445 | CX |
260 | -0.00163621 | -96.4746462264 | 0.001696 | 0.5 | 3.821E-5 | 146121.648151 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 6.195E-5 | 2.0E-6 | 3.34 | 6.008E-5 | 6.93E-5 | 5.983E-5 | 112610 |
1711497000 | 5.994E-5 | 1.0E-6 | 1.71 | 5.855E-5 | 6.093E-5 | 5.833E-5 | 15967 |
1711410600 | 5.862E-5 | 3.3E-7 | 0.57 | 5.843E-5 | 5.967E-5 | 5.792E-5 | 68553 |
1711324200 | 5.829E-5 | -8.9E-7 | -1.50 | 5.914E-5 | 5.977E-5 | 5.829E-5 | 9652 |
1711237800 | 5.918E-5 | -2.6E-7 | -0.44 | 5.962E-5 | 6.147E-5 | 5.853E-5 | 26206 |
1711151400 | 5.944E-5 | 6.0E-7 | 1.02 | 5.889E-5 | 5.98E-5 | 5.748E-5 | 37204 |
1711065000 | 5.884E-5 | 2.0E-6 | 3.49 | 5.715E-5 | 5.944E-5 | 5.714E-5 | 21258 |
1710978600 | 5.733E-5 | 7.6E-7 | 1.34 | 5.68E-5 | 5.82E-5 | 5.533E-5 | 38864 |
1710892200 | 5.657E-5 | -1.0E-6 | -1.73 | 5.782E-5 | 5.844E-5 | 5.346E-5 | 41609 |
1710805800 | 5.79E-5 | -2.0E-6 | -3.34 | 5.975E-5 | 6.065E-5 | 5.702E-5 | 48410 |
1710719400 | 5.993E-5 | -1.0E-6 | -1.64 | 6.146E-5 | 6.167E-5 | 5.851E-5 | 28098 |
1710633000 | 6.11E-5 | -2.0E-6 | -3.17 | 6.313E-5 | 6.562E-5 | 5.876E-5 | 22595 |
1710546600 | 6.308E-5 | -2.0E-6 | -3.07 | 6.547E-5 | 6.548E-5 | 6.041E-5 | 52309 |
1710460200 | 6.507E-5 | -2.0E-6 | -2.98 | 6.67E-5 | 6.702E-5 | 6.313E-5 | 19515 |
1710373800 | 6.721E-5 | -3.0E-6 | -4.29 | 6.987E-5 | 7.163E-5 | 6.594E-5 | 57162 |
1710287400 | 6.985E-5 | 5.0E-6 | 7.67 | 6.527E-5 | 7.362E-5 | 6.348E-5 | 81802 |
1710201000 | 6.515E-5 | -3.0E-6 | -4.38 | 6.884E-5 | 7.022E-5 | 6.255E-5 | 76281 |
1710114600 | 6.845E-5 | -2.0E-6 | -2.84 | 7.055E-5 | 7.114E-5 | 6.678E-5 | 38187 |
1710028200 | 7.052E-5 | 8.0E-6 | 12.88 | 6.209E-5 | 8.031E-5 | 5.537E-5 | 233616 |
1709941800 | 6.209E-5 | -2.4E-7 | -0.39 | 6.265E-5 | 6.442E-5 | 5.885E-5 | 37771 |
1709855400 | 6.233E-5 | 2.0E-6 | 3.34 | 6.003E-5 | 6.233E-5 | 5.903E-5 | 33187 |
1709769000 | 5.985E-5 | -5.5E-7 | -0.91 | 6.107E-5 | 6.184E-5 | 5.778E-5 | 25056 |
1709682600 | 6.04E-5 | -4.0E-6 | -6.18 | 6.472E-5 | 6.999E-5 | 5.857E-5 | 43257 |
1709596200 | 6.472E-5 | -4.0E-6 | -5.84 | 6.886E-5 | 7.02E-5 | 6.217E-5 | 46582 |
1709509800 | 6.852E-5 | -4.0E-6 | -5.52 | 7.229E-5 | 7.631E-5 | 6.585E-5 | 38381 |
1709423400 | 7.243E-5 | 3.0E-6 | 4.31 | 7.021E-5 | 7.309E-5 | 6.888E-5 | 23922 |
1709337000 | 6.96E-5 | 3.0E-6 | 4.48 | 6.683E-5 | 6.964E-5 | 6.683E-5 | 14102 |
1709250600 | 6.689E-5 | 6.0E-8 | 0.09 | 6.694E-5 | 7.137E-5 | 6.547E-5 | 27768 |
1709164200 | 6.683E-5 | -8.0E-6 | -10.75 | 7.477E-5 | 7.886E-5 | 6.51E-5 | 53956 |
1709077800 | 7.445E-5 | -2.0E-6 | -2.62 | 7.674E-5 | 7.693E-5 | 7.251E-5 | 31444 |
1708991400 | 7.647E-5 | 2.5E-7 | 0.33 | 7.617E-5 | 8.155E-5 | 7.561E-5 | 92215 |
1708905000 | 7.622E-5 | -8.3E-7 | -1.08 | 7.705E-5 | 7.83E-5 | 7.511E-5 | 15990 |
1708818600 | 7.705E-5 | 4.4E-7 | 0.57 | 7.64E-5 | 7.864E-5 | 7.475E-5 | 35991 |
1708732200 | 7.661E-5 | 2.0E-6 | 2.66 | 7.511E-5 | 7.736E-5 | 7.429E-5 | 20906 |
1708645800 | 7.509E-5 | -1.0E-6 | -1.31 | 7.623E-5 | 7.675E-5 | 7.425E-5 | 18274 |
1708559400 | 7.632E-5 | 1.0E-6 | 1.33 | 7.517E-5 | 7.88E-5 | 7.404E-5 | 61733 |
1708473000 | 7.509E-5 | -7.0E-6 | -8.50 | 8.218E-5 | 8.7E-5 | 7.445E-5 | 77126 |
1708386600 | 8.234E-5 | 2.0E-6 | 2.48 | 8.086E-5 | 8.278E-5 | 7.928E-5 | 28700 |
1708300200 | 8.07E-5 | 1.8E-7 | 0.22 | 8.042E-5 | 8.169E-5 | 7.928E-5 | 17575 |
1708213800 | 8.052E-5 | -9.4E-7 | -1.15 | 8.128E-5 | 8.184E-5 | 5.537E-5 | 14134 |
1708127400 | 8.146E-5 | -5.0E-6 | -5.80 | 8.618E-5 | 8.62E-5 | 8.02E-5 | 24523 |
1708041000 | 8.618E-5 | -6.9E-7 | -0.79 | 8.843E-5 | 9.123E-5 | 8.303E-5 | 57128 |
1707954600 | 8.687E-5 | 8.7E-7 | 1.01 | 8.583E-5 | 8.806E-5 | 8.164E-5 | 60043 |
1707868200 | 8.6E-5 | -2.0E-6 | -2.27 | 8.846E-5 | 8.97E-5 | 8.43E-5 | 33718 |
1707781800 | 8.819E-5 | 6.0E-6 | 7.27 | 8.294E-5 | 0.00010261 | 8.173E-5 | 281884 |
1707695400 | 8.254E-5 | -3.0E-6 | -3.51 | 8.535E-5 | 8.653E-5 | 8.254E-5 | 7810 |
1707609000 | 8.535E-5 | -3.0E-6 | -3.40 | 8.811E-5 | 8.914E-5 | 8.502E-5 | 12242 |
1707522600 | 8.811E-5 | -3.0E-6 | -3.31 | 9.021E-5 | 9.284E-5 | 8.561E-5 | 20509 |
1707436200 | 9.072E-5 | -2.0E-6 | -2.15 | 9.314E-5 | 9.413E-5 | 8.826E-5 | 31890 |
1707349800 | 9.317E-5 | -2.0E-6 | -2.11 | 9.453E-5 | 0.00010008 | 9.316E-5 | 34609 |
1707263400 | 9.468E-5 | -9.7E-7 | -1.01 | 9.579E-5 | 9.864E-5 | 9.415E-5 | 19621 |
1707177000 | 9.565E-5 | -6.3E-7 | -0.65 | 9.654E-5 | 9.905E-5 | 9.472E-5 | 31840 |
1707090600 | 9.628E-5 | -5.0E-6 | -4.92 | 0.00010157 | 0.00010428 | 9.62E-5 | 33734 |
1707004200 | 0.00010168 | -4.7E-7 | -0.46 | 0.00010273 | 0.00010444 | 9.903E-5 | 20606 |
1706917800 | 0.00010215 | -9.4E-7 | -0.91 | 0.00010313 | 0.00010885 | 9.916E-5 | 48002 |
1706831400 | 0.00010309 | -2.0E-6 | -1.91 | 0.00010509 | 0.00010795 | 0.000101 | 63886 |
1706745000 | 0.00010464 | -1.4E-5 | -11.85 | 0.00011805 | 0.00011825 | 0.00010345 | 29724 |
1706658600 | 0.00011814 | -4.5E-7 | -0.38 | 0.00011882 | 0.00012052 | 0.0001114 | 60663 |
1706572200 | 0.00011859 | -2.0E-6 | -1.65 | 0.00012056 | 0.0001251 | 0.00011829 | 54186 |
1706485800 | 0.00012102 | -2.0E-6 | -1.63 | 0.00012292 | 0.00012757 | 0.00012008 | 48235 |
1706399400 | 0.00012253 | 0 | 0.00 | 0.00012352 | 0.00013563 | 0.00012012 | 89902 |
1706313000 | 0.00012253 | -9.0E-6 | -6.83 | 0.00013192 | 0.00014835 | 0.00012207 | 162112 |
1706226600 | 0.00013185 | 3.4E-7 | 0.26 | 0.00013151 | 0.00014073 | 0.00011439 | 245239 |
1706140200 | 0.00013151 | -1.4E-5 | -9.65 | 0.00014316 | 0.000161 | 0.00011994 | 205679 |
1706053800 | 0.00014502 | 3.0E-6 | 2.11 | 0.00014284 | 0.0001767 | 0.0001358 | 513737 |
1705967400 | 0.00014199 | 5.0E-6 | 3.65 | 0.0001237 | 0.00015246 | 0.00011953 | 859262 |
1705881000 | 0.00013698 | 2.5E-5 | 22.28 | 0.00011136 | 0.000158 | 0.00010692 | 547371 |
1705794600 | 0.00011222 | -1.3E-5 | -10.36 | 0.00012631 | 0.0001479 | 9.463E-5 | 1575835 |
1705708200 | 0.00012544 | 6.1E-5 | 94.35 | 6.382E-5 | 0.00016637 | 6.085E-5 | 1623614 |
1705621800 | 6.465E-5 | 1.7E-5 | 35.56 | 4.771E-5 | 6.836E-5 | 4.751E-5 | 231113 |
1705535400 | 4.781E-5 | 1.0E-6 | 2.14 | 4.7E-5 | 4.927E-5 | 4.652E-5 | 8769 |
1705449000 | 4.672E-5 | -1.4E-7 | -0.30 | 4.688E-5 | 4.754E-5 | 4.644E-5 | 16763 |
1705362600 | 4.686E-5 | 7.7E-7 | 1.67 | 4.611E-5 | 4.925E-5 | 4.604E-5 | 20502 |
1705276200 | 4.609E-5 | -8.5E-7 | -1.81 | 4.655E-5 | 4.718E-5 | 4.558E-5 | 5207 |
1705189800 | 4.694E-5 | 2.0E-6 | 4.41 | 4.535E-5 | 4.698E-5 | 4.431E-5 | 7748 |
1705103400 | 4.535E-5 | 1.0E-6 | 2.27 | 4.419E-5 | 4.699E-5 | 4.399E-5 | 17641 |
1705017000 | 4.412E-5 | 1.0E-6 | 2.32 | 4.31E-5 | 4.46E-5 | 4.28E-5 | 16903 |
1704930600 | 4.31E-5 | 3.0E-6 | 7.41 | 4.06E-5 | 4.361E-5 | 4.011E-5 | 24682 |
1704844200 | 4.048E-5 | -6.9E-7 | -1.68 | 4.128E-5 | 4.135E-5 | 3.821E-5 | 12619 |
1704757800 | 4.117E-5 | -1.0E-6 | -2.36 | 4.226E-5 | 4.25E-5 | 3.975E-5 | 20914 |
1704671400 | 4.243E-5 | -4.0E-6 | -8.61 | 4.649E-5 | 4.745E-5 | 4.198E-5 | 20648 |
1704585000 | 4.645E-5 | -1.0E-6 | -2.09 | 4.775E-5 | 4.787E-5 | 4.472E-5 | 12242 |
1704498600 | 4.775E-5 | -3.5E-7 | -0.73 | 4.833E-5 | 5.169E-5 | 4.7E-5 | 32701 |
1704412200 | 4.81E-5 | -1.0E-6 | -2.02 | 4.943E-5 | 5.108E-5 | 4.781E-5 | 21634 |
1704325800 | 4.948E-5 | -5.2E-7 | -1.04 | 5.013E-5 | 5.263E-5 | 4.413E-5 | 46200 |
1704239400 | 5.0E-5 | -2.0E-6 | -3.85 | 5.152E-5 | 5.205E-5 | 4.901E-5 | 19177 |
1704153000 | 5.194E-5 | -6.3E-7 | -1.20 | 5.264E-5 | 5.288E-5 | 5.07E-5 | 7876 |
1704066600 | 5.257E-5 | -9.6E-7 | -1.79 | 5.351E-5 | 5.392E-5 | 5.151E-5 | 14423 |
1703980200 | 5.353E-5 | 1.0E-6 | 1.91 | 5.229E-5 | 5.386E-5 | 5.188E-5 | 14384 |
1703893800 | 5.23E-5 | -1.0E-6 | -1.87 | 5.359E-5 | 5.43E-5 | 5.17E-5 | 24794 |
1703807400 | 5.334E-5 | -1.0E-6 | -1.84 | 5.444E-5 | 5.554E-5 | 5.19E-5 | 13702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions